VC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000629 | $0.0007304 | $0.0006143 | $0.000631 | $54,168.69 |
| 2026-10-29 | $0.0007216 | $0.0007238 | $0.0006229 | $0.000631 | $21,249.57 |
| 2026-10-28 | $0.0007212 | $0.0007306 | $0.0007051 | $0.0007218 | $46,744.81 |
| 2026-10-27 | $0.0007996 | $0.0008298 | $0.0006836 | $0.0007233 | $81,720.77 |
| 2026-10-26 | $0.0006816 | $0.0008733 | $0.0006573 | $0.0007996 | $55,782.09 |
| 2026-10-25 | $0.0007065 | $0.0008241 | $0.0006555 | $0.0006876 | $29,566.91 |
| 2026-10-24 | $0.0007287 | $0.0007398 | $0.0007005 | $0.0007005 | $22,378.85 |
| 2026-10-23 | $0.0008313 | $0.0008402 | $0.0007197 | $0.0007223 | $15,472.56 |
| 2026-10-22 | $0.0008797 | $0.0008845 | $0.0008242 | $0.0008313 | $26,840.20 |
| 2026-10-21 | $0.0007704 | $0.00092 | $0.000762 | $0.0008795 | $16,350.43 |
| 2026-10-20 | $0.000682 | $0.000826 | $0.0006755 | $0.0007704 | $26,330.80 |
| 2026-10-19 | $0.0006854 | $0.0006946 | $0.0006696 | $0.0006831 | $40,022.27 |
| 2026-10-18 | $0.0006606 | $0.000742 | $0.0006159 | $0.0006857 | $42,709.26 |
| 2026-10-17 | $0.0006444 | $0.0006743 | $0.000633 | $0.0006606 | $42,350.96 |
| 2026-10-16 | $0.0007056 | $0.0007247 | $0.0006324 | $0.0006446 | $50,231.11 |
| 2026-10-15 | $0.0006018 | $0.0007524 | $0.0005616 | $0.0007056 | $46,324.89 |
| 2026-10-14 | $0.0004569 | $0.0007317 | $0.0004491 | $0.0006113 | $48,432.93 |
| 2026-10-13 | $0.000355 | $0.0005057 | $0.000355 | $0.0004543 | $12,988.41 |
| 2026-10-12 | $0.0003904 | $0.0004081 | $0.0003561 | $0.0003586 | $31,135.23 |
| 2026-10-11 | $0.0003695 | $0.0004394 | $0.0003693 | $0.0003817 | $45,258.83 |
| 2026-10-10 | $0.0003643 | $0.0004073 | $0.0003584 | $0.0003696 | $27,211.45 |
| 2026-10-09 | $0.00035 | $0.00041905 | $0.00035 | $0.0003655 | $23,266.84 |
| 2026-10-08 | $0.0003848 | $0.0003866 | $0.0003459 | $0.00035 | $50,859.99 |
| 2026-10-07 | $0.0003592 | $0.000404 | $0.00035 | $0.0003902 | $63,934.96 |
| 2026-10-06 | $0.0003524 | $0.0003672 | $0.0003524 | $0.0003593 | $10,921.08 |
| 2026-10-05 | $0.0003682 | $0.0004001 | $0.0003524 | $0.0003532 | $24,860.24 |
| 2026-10-04 | $0.0003576 | $0.0003717 | $0.0003506 | $0.0003688 | $30,693.45 |
| 2026-10-03 | $0.0003495 | $0.0004079 | $0.000344 | $0.0003551 | $57,979.64 |
| 2026-10-02 | $0.0003536 | $0.0003806 | $0.0003442 | $0.0003487 | $62,214.32 |
| 2026-10-01 | $0.0003578 | $0.0003671 | $0.0003524 | $0.0003536 | $33,740.46 |