NOM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.001557 | $0.001628 | $0.00148729 | $0.001592 | $112,613.16 |
| 2026-10-29 | $0.001678 | $0.00169669 | $0.00152227 | $0.001563 | $136,545.04 |
| 2026-10-28 | $0.00169965 | $0.00171165 | $0.001633 | $0.001678 | $82,983.22 |
| 2026-10-27 | $0.00164357 | $0.001708 | $0.00162171 | $0.00169859 | $121,446.44 |
| 2026-10-26 | $0.00156525 | $0.00178246 | $0.001526 | $0.00164357 | $203,371.72 |
| 2026-10-25 | $0.001585 | $0.001606 | $0.00151324 | $0.0015665 | $79,125.29 |
| 2026-10-24 | $0.001619 | $0.001642 | $0.00154892 | $0.00159 | $104,123.46 |
| 2026-10-23 | $0.00159472 | $0.001682 | $0.00157055 | $0.001617 | $114,141.01 |
| 2026-10-22 | $0.00167572 | $0.00168489 | $0.001569 | $0.00159472 | $85,349.18 |
| 2026-10-21 | $0.001713 | $0.001737 | $0.00166 | $0.001671 | $79,287.58 |
| 2026-10-20 | $0.0016905 | $0.001747 | $0.00166375 | $0.00171529 | $79,827.09 |
| 2026-10-19 | $0.001707 | $0.001754 | $0.00167888 | $0.00169294 | $76,322.22 |
| 2026-10-18 | $0.00176 | $0.00177 | $0.001637 | $0.00171062 | $121,326.79 |
| 2026-10-17 | $0.00183877 | $0.001841 | $0.00173275 | $0.001762 | $131,923.94 |
| 2026-10-16 | $0.001878 | $0.001889 | $0.001814 | $0.001841 | $102,179.45 |
| 2026-10-15 | $0.001859 | $0.00193154 | $0.00173 | $0.00188 | $217,450.54 |
| 2026-10-14 | $0.001958 | $0.001986 | $0.00181536 | $0.001852 | $145,513.55 |
| 2026-10-13 | $0.002006 | $0.00229 | $0.00188115 | $0.00195555 | $198,306.67 |
| 2026-10-12 | $0.00222 | $0.00222038 | $0.00198885 | $0.00199133 | $284,852.33 |
| 2026-10-11 | $0.002226 | $0.002284 | $0.002187 | $0.002213 | $260,063.70 |
| 2026-10-10 | $0.00229 | $0.00233786 | $0.002213 | $0.00222 | $174,103.33 |
| 2026-10-09 | $0.00226882 | $0.00235071 | $0.00224973 | $0.00229086 | $274,484.96 |
| 2026-10-08 | $0.00226 | $0.00238947 | $0.00214 | $0.00226882 | $640,337.77 |
| 2026-10-07 | $0.00234 | $0.00237 | $0.002158 | $0.00226 | $459,910.58 |
| 2026-10-06 | $0.002456 | $0.00248175 | $0.002311 | $0.00234073 | $262,036.31 |
| 2026-10-05 | $0.0025025 | $0.00259867 | $0.00236219 | $0.00244833 | $481,430.84 |
| 2026-10-04 | $0.002394 | $0.00276 | $0.0023635 | $0.00251 | $1.18M |
| 2026-10-03 | $0.002522 | $0.00256959 | $0.0022925 | $0.0023795 | $566,131.42 |
| 2026-10-02 | $0.0027845 | $0.002824 | $0.002446 | $0.00252281 | $1.09M |
| 2026-10-01 | $0.00234938 | $0.003226 | $0.0023092 | $0.002797 | $2.40M |