FIO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0003365 | $0.0003734 | $0.0003231 | $0.0003359 | $2,882.30 |
| 2026-10-29 | $0.0003231 | $0.0003567 | $0.0003231 | $0.0003365 | $634.01 |
| 2026-10-28 | $0.0003319 | $0.0003588 | $0.0003231 | $0.0003231 | $3,129.21 |
| 2026-10-27 | $0.0003785 | $0.0003886 | $0.0003296 | $0.0003319 | $1,372.60 |
| 2026-10-26 | $0.0003738 | $0.0003918 | $0.0003738 | $0.0003785 | $134.93 |
| 2026-10-25 | $0.0004021 | $0.0004021 | $0.0003738 | $0.0003738 | $197.76 |
| 2026-10-24 | $0.0004035 | $0.0004094 | $0.000389 | $0.0004021 | $552.16 |
| 2026-10-23 | $0.0004096 | $0.0004096 | $0.0003077 | $0.0004035 | $1,478.44 |
| 2026-10-22 | $0.0004227 | $0.000429 | $0.0003965 | $0.0004096 | $1,638.99 |
| 2026-10-21 | $0.000418 | $0.0004227 | $0.0003937 | $0.0004227 | $1,335.36 |
| 2026-10-20 | $0.0004242 | $0.0004376 | $0.0004178 | $0.000418 | $605.74 |
| 2026-10-19 | $0.0004348 | $0.0004434 | $0.0004242 | $0.0004242 | $483.06 |
| 2026-10-18 | $0.0004291 | $0.0004889 | $0.0004178 | $0.0004348 | $1,548.00 |
| 2026-10-17 | $0.0004436 | $0.0004436 | $0.000421 | $0.0004291 | $1,337.13 |
| 2026-10-16 | $0.0004465 | $0.00046 | $0.0004436 | $0.0004436 | $193.11 |
| 2026-10-15 | $0.0004716 | $0.0004716 | $0.0004465 | $0.0004465 | $906.96 |
| 2026-10-14 | $0.0004989 | $0.00051442 | $0.0004611 | $0.0004716 | $1,145.13 |
| 2026-10-13 | $0.0004619 | $0.000565 | $0.0004434 | $0.0004989 | $2,433.64 |
| 2026-10-12 | $0.0004733 | $0.0004747 | $0.0004467 | $0.0004619 | $652.97 |
| 2026-10-11 | $0.0004684 | $0.00053757 | $0.0004684 | $0.0004733 | $2,196.05 |
| 2026-10-10 | $0.0004856 | $0.00050206 | $0.0004622 | $0.0004684 | $5,234.85 |
| 2026-10-09 | $0.0004527 | $0.00052114 | $0.0004288 | $0.0004913 | $6,517.37 |
| 2026-10-08 | $0.0004354 | $0.0004529 | $0.0004189 | $0.0004527 | $1,167.23 |
| 2026-10-07 | $0.0004603 | $0.0004603 | $0.000346 | $0.0004354 | $3,207.32 |
| 2026-10-06 | $0.0004668 | $0.00050273 | $0.0004284 | $0.0004603 | $2,310.62 |
| 2026-10-05 | $0.00052171 | $0.00053808 | $0.0004638 | $0.0004668 | $2,588.92 |
| 2026-10-04 | $0.00051072 | $0.00054019 | $0.0004823 | $0.00052171 | $2,532.03 |
| 2026-10-03 | $0.0004942 | $0.00055081 | $0.0004809 | $0.00051072 | $2,284.33 |
| 2026-10-02 | $0.0004801 | $0.00050259 | $0.0004696 | $0.0004942 | $1,662.95 |
| 2026-10-01 | $0.00050523 | $0.00051588 | $0.0004706 | $0.0004801 | $3,058.35 |