PLR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0006828 | $0.00070775 | $0.00066638 | $0.00069616 | $11.29 |
| 2026-10-29 | $0.00069203 | $0.00070165 | $0.00066662 | $0.00068306 | $11.08 |
| 2026-10-28 | $0.00069595 | $0.00070002 | $0.00068924 | $0.00069156 | $11.22 |
| 2026-10-27 | $0.00069849 | $0.00069895 | $0.00068796 | $0.00069571 | $11.28 |
| 2026-10-26 | $0.00069004 | $0.00069896 | $0.00068708 | $0.00069811 | $11.32 |
| 2026-10-25 | $0.00070013 | $0.00070207 | $0.00068512 | $0.0006898 | $11.19 |
| 2026-10-24 | $0.00069645 | $0.0007055 | $0.00067882 | $0.00070003 | $11.35 |
| 2026-10-23 | $0.00069397 | $0.00069933 | $0.00068685 | $0.0006966 | $11.30 |
| 2026-10-22 | $0.00069166 | $0.00069871 | $0.00068556 | $0.00069354 | $11.25 |
| 2026-10-21 | $0.0006919 | $0.00070132 | $0.00068856 | $0.0006916 | $11.22 |
| 2026-10-20 | $0.00069048 | $0.0007171 | $0.00068686 | $0.0006922 | $11.23 |
| 2026-10-19 | $0.00069943 | $0.00070168 | $0.00068713 | $0.0006905 | $11.20 |
| 2026-10-18 | $0.00069861 | $0.00070488 | $0.00068366 | $0.00069914 | $11.34 |
| 2026-10-17 | $0.00069567 | $0.00069868 | $0.00068125 | $0.00069868 | $11.33 |
| 2026-10-16 | $0.00069232 | $0.00070051 | $0.00068358 | $0.00069571 | $11.28 |
| 2026-10-15 | $0.00069438 | $0.00071602 | $0.00066556 | $0.00069212 | $11.23 |
| 2026-10-14 | $0.00069352 | $0.0006998 | $0.00067437 | $0.00069449 | $11.26 |
| 2026-10-13 | $0.00068518 | $0.00070348 | $0.00068128 | $0.00069306 | $11.24 |
| 2026-10-12 | $0.00069815 | $0.00070044 | $0.0006848 | $0.00068553 | $11.12 |
| 2026-10-11 | $0.00069265 | $0.00070522 | $0.00068548 | $0.00069793 | $11.32 |
| 2026-10-10 | $0.0006977 | $0.00069921 | $0.00068892 | $0.00069272 | $11.24 |
| 2026-10-09 | $0.00069508 | $0.00070295 | $0.00068645 | $0.00069789 | $11.32 |
| 2026-10-08 | $0.00070022 | $0.00070796 | $0.00066023 | $0.0006948 | $11.27 |
| 2026-10-07 | $0.0006914 | $0.00070047 | $0.00067256 | $0.00070015 | $11.36 |
| 2026-10-06 | $0.00069259 | $0.00070133 | $0.00068481 | $0.00069181 | $11.22 |
| 2026-10-05 | $0.00069926 | $0.00069946 | $0.00068767 | $0.00069197 | $11.22 |
| 2026-10-04 | $0.00069327 | $0.00069976 | $0.00068972 | $0.00069926 | $11.34 |
| 2026-10-03 | $0.00069613 | $0.00070241 | $0.0006902 | $0.00069349 | $11.25 |
| 2026-10-02 | $0.00069454 | $0.0007021 | $0.00067379 | $0.00069529 | $11.28 |
| 2026-10-01 | $0.00069876 | $0.00069968 | $0.00068743 | $0.00069484 | $11.27 |