NEBO Historical USD Price
Daily close · Oct 27, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.21235132 | $0.21249203 | $0.2062822 | $0.21165234 | $21.63 |
| 2026-10-29 | $0.22250004 | $0.22383335 | $0.21226849 | $0.21226849 | $21.69 |
| 2026-10-28 | $0.22148731 | $0.22447437 | $0.21944968 | $0.2224078 | $22.72 |
| 2026-10-27 | $0.21903828 | $0.22247722 | $0.21676259 | $0.22168722 | $22.65 |
| 2026-10-26 | $0.21967739 | $0.220697 | $0.21645931 | $0.21899704 | $22.38 |
| 2026-10-25 | $0.2227002 | $0.22385834 | $0.21862941 | $0.21969639 | $22.45 |
| 2026-10-24 | $0.22550846 | $0.22551873 | $0.21650497 | $0.22291339 | $111.46 |
| 2026-10-23 | $0.22554637 | $0.22828148 | $0.2228385 | $0.22557098 | $112.79 |
| 2026-10-22 | $0.23372637 | $0.23440688 | $0.22346785 | $0.22574309 | $112.87 |
| 2026-10-21 | $0.23127324 | $0.2380918 | $0.23040751 | $0.23361844 | $116.81 |
| 2026-10-20 | $0.22745852 | $0.23343465 | $0.22479787 | $0.23143722 | $115.72 |
| 2026-10-19 | $0.22778927 | $0.23106208 | $0.2259479 | $0.22745961 | $113.73 |
| 2026-10-18 | $0.22690041 | $0.22938843 | $0.2202829 | $0.22776829 | $113.88 |
| 2026-10-17 | $0.22887784 | $0.23058125 | $0.22431134 | $0.2269738 | $113.49 |
| 2026-10-16 | $0.23076565 | $0.23513798 | $0.22641228 | $0.22894261 | $114.47 |
| 2026-10-15 | $0.22887138 | $0.23283565 | $0.22014935 | $0.23085418 | $115.43 |
| 2026-10-14 | $0.23612839 | $0.23873183 | $0.22753951 | $0.22856732 | $114.28 |
| 2026-10-13 | $0.23136829 | $0.23970981 | $0.22857241 | $0.2360611 | $118.03 |
| 2026-10-12 | $0.23965529 | $0.24326955 | $0.23112144 | $0.23113325 | $115.57 |
| 2026-10-11 | $0.23804431 | $0.24126815 | $0.23685521 | $0.23971497 | $119.86 |
| 2026-10-10 | $0.24142839 | $0.24223918 | $0.23646445 | $0.23801752 | $214.22 |
| 2026-10-09 | $0.24038177 | $0.24349714 | $0.23988869 | $0.24147166 | $1,204.34 |
| 2026-10-08 | $0.24981412 | $0.25087933 | $0.23399797 | $0.24006434 | $1,197.32 |
| 2026-10-07 | $0.27708896 | $0.27728961 | $0.24698142 | $0.24982297 | $1,245.99 |
| 2026-10-06 | $0.27848568 | $0.27978479 | $0.2757603 | $0.27719061 | $2,779.78 |
| 2026-10-05 | $0.2800833 | $0.28111394 | $0.27575013 | $0.27861518 | $2,794.07 |
| 2026-10-04 | $0.27603723 | $0.28095963 | $0.27601447 | $0.28010455 | $2,809.00 |
| 2026-10-03 | $0.27402567 | $0.27624139 | $0.2738947 | $0.27604556 | $2,768.30 |
| 2026-10-02 | $0.27786206 | $0.28408652 | $0.27266346 | $0.2741768 | $2,749.56 |
| 2026-10-01 | $0.2758385 | $0.27946655 | $0.27483595 | $0.27796003 | $2,787.50 |