VALAS Historical USD Price
Daily close · Oct 12, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00009335 | $0.00009628 | $0.00009145 | $0.00009413 | $204.84 |
| 2026-10-29 | $0.00010172 | $0.00010184 | $0.00009239 | $0.00009341 | $203.27 |
| 2026-10-28 | $0.00009969 | $0.00010197 | $0.00009935 | $0.00010164 | $5.44 |
| 2026-10-27 | $0.00009945 | $0.00010076 | $0.00009827 | $0.00009973 | $5.34 |
| 2026-10-26 | $0.00009889 | $0.00009988 | $0.00009819 | $0.00009941 | $5.33 |
| 2026-10-25 | $0.00009894 | $0.00010015 | $0.00009853 | $0.00009885 | $5.30 |
| 2026-10-24 | $0.00009921 | $0.00009942 | $0.00009645 | $0.000099 | $5.24 |
| 2026-10-23 | $0.00009811 | $0.00010062 | $0.000098 | $0.00009926 | $357.64 |
| 2026-10-22 | $0.0001002 | $0.00010055 | $0.00009749 | $0.00009814 | $353.62 |
| 2026-10-21 | $0.0000995 | $0.00010083 | $0.00009931 | $0.00010017 | $360.92 |
| 2026-10-20 | $0.0000982 | $0.00009969 | $0.00009737 | $0.0000995 | $358.53 |
| 2026-10-19 | $0.00009736 | $0.00009843 | $0.00009719 | $0.00009818 | $353.77 |
| 2026-10-18 | $0.00009658 | $0.00009743 | $0.00009508 | $0.00009728 | $9.73 |
| 2026-10-17 | $0.00009708 | $0.0000973 | $0.00009582 | $0.00009659 | $9.66 |
| 2026-10-16 | $0.0000982 | $0.00009898 | $0.00009672 | $0.00009713 | $9.71 |
| 2026-10-15 | $0.00009832 | $0.00009887 | $0.00009603 | $0.00009819 | $29.00 |
| 2026-10-14 | $0.00009984 | $0.0001005 | $0.00009791 | $0.00009826 | $29.02 |
| 2026-10-13 | $0.00009868 | $0.00010052 | $0.00009755 | $0.00009984 | $29.49 |
| 2026-10-12 | $0.00010154 | $0.00010194 | $0.00009865 | $0.00009865 | $29.14 |
| 2026-10-11 | $0.00010096 | $0.00010193 | $0.00010032 | $0.00010153 | $29.99 |
| 2026-10-10 | $0.00009993 | $0.00010137 | $0.00009989 | $0.00010098 | $29.83 |
| 2026-10-09 | $0.00009908 | $0.00010032 | $0.00009876 | $0.00010001 | $48.29 |
| 2026-10-08 | $0.00010402 | $0.00010449 | $0.00009683 | $0.00009905 | $47.82 |
| 2026-10-07 | $0.00010506 | $0.00010507 | $0.00010251 | $0.00010403 | $50.23 |
| 2026-10-06 | $0.00010604 | $0.00010619 | $0.00010494 | $0.00010513 | $135.53 |
| 2026-10-05 | $0.00010724 | $0.00010909 | $0.00010596 | $0.00010611 | $136.80 |
| 2026-10-04 | $0.00010617 | $0.00010741 | $0.00010557 | $0.00010725 | $138.26 |
| 2026-10-03 | $0.00010357 | $0.00010669 | $0.00010313 | $0.00010615 | $136.84 |
| 2026-10-02 | $0.00010468 | $0.00010614 | $0.00010269 | $0.00010358 | $133.53 |
| 2026-10-01 | $0.0001043 | $0.00010499 | $0.00010363 | $0.00010463 | $491.67 |