SHIRO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $64,416.66 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $64,606.45 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $61,454.42 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $68,933.50 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $64,225.04 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $59,564.07 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $65,448.06 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $66,799.72 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $78,686.38 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $75,301.58 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $65,301.72 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $55,816.83 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $66,442.92 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $49,999.84 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $61,711.09 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $50,704.70 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $79,194.13 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $49,938.17 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $45,010.90 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $56,396.11 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $49,941.57 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $60,919.32 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $172,334.43 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $49,897.92 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $48,077.46 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $43,437.47 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $42,926.69 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $57,478.57 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $85,061.34 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $87,080.41 |