PROOF Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02198837 | $0.02200294 | $0.02135993 | $0.021916 | $117.86 |
| 2026-10-29 | $0.02303925 | $0.02317731 | $0.0219798 | $0.0219798 | $118.20 |
| 2026-10-28 | $0.02293438 | $0.02324368 | $0.02272339 | $0.02302969 | $123.85 |
| 2026-10-27 | $0.02305309 | $0.02312108 | $0.02257815 | $0.02295508 | $669.17 |
| 2026-10-26 | $0.02297186 | $0.02322767 | $0.02263534 | $0.02304875 | $50.22 |
| 2026-10-25 | $0.02329172 | $0.02335793 | $0.02286227 | $0.02297384 | $265.05 |
| 2026-10-24 | $0.02365607 | $0.02365715 | $0.02264377 | $0.02331401 | $267.99 |
| 2026-10-23 | $0.02368464 | $0.02397185 | $0.02337599 | $0.02366263 | $76.43 |
| 2026-10-22 | $0.02462976 | $0.02470147 | $0.02348533 | $0.0237053 | $93.99 |
| 2026-10-21 | $0.02436947 | $0.02508979 | $0.02428003 | $0.02461839 | $273.64 |
| 2026-10-20 | $0.02396899 | $0.02459902 | $0.02368889 | $0.02438854 | $271.09 |
| 2026-10-19 | $0.02419992 | $0.02454727 | $0.02381008 | $0.02396938 | $266.43 |
| 2026-10-18 | $0.02442152 | $0.0246899 | $0.02353557 | $0.02419735 | $19.29 |
| 2026-10-17 | $0.02463495 | $0.02481829 | $0.02414344 | $0.02443001 | $2,276.01 |
| 2026-10-16 | $0.02544925 | $0.02558777 | $0.02436957 | $0.02464192 | $2,295.75 |
| 2026-10-15 | $0.02515627 | $0.02567754 | $0.0241976 | $0.02545902 | $107.36 |
| 2026-10-14 | $0.02859472 | $0.02891 | $0.02500988 | $0.02512285 | $5,790.37 |
| 2026-10-13 | $0.02876678 | $0.02980391 | $0.02841916 | $0.02858657 | $1,629.60 |
| 2026-10-12 | $0.03106581 | $0.03164608 | $0.02873609 | $0.02873756 | $3,860.50 |
| 2026-10-11 | $0.02811428 | $0.03127488 | $0.02802564 | $0.03107354 | $6,569.64 |
| 2026-10-10 | $0.0277825 | $0.02820573 | $0.02776845 | $0.02811111 | $388.96 |
| 2026-10-09 | $0.02766206 | $0.02802056 | $0.02760531 | $0.02778748 | $805.29 |
| 2026-10-08 | $0.02905742 | $0.02919925 | $0.02692744 | $0.02762553 | $800.60 |
| 2026-10-07 | $0.03042596 | $0.03044799 | $0.02858839 | $0.02907631 | $317.46 |
| 2026-10-06 | $0.03096482 | $0.03110927 | $0.03028006 | $0.03043712 | $357.47 |
| 2026-10-05 | $0.03212772 | $0.03225105 | $0.03096516 | $0.03097922 | $2,699.68 |
| 2026-10-04 | $0.03166862 | $0.03223335 | $0.03166601 | $0.03213525 | $431.90 |
| 2026-10-03 | $0.03143784 | $0.03169204 | $0.03142282 | $0.03166958 | $425.64 |
| 2026-10-02 | $0.03146359 | $0.03231697 | $0.03128156 | $0.03145518 | $1,060.89 |
| 2026-10-01 | $0.03152934 | $0.03204912 | $0.03129381 | $0.03147469 | $1,206.59 |