PASG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00020132 | $0.00020132 | $0.00019068 | $0.00019068 | $60.45 |
| 2026-10-29 | $0.00017696 | $0.00020132 | $0.00015779 | $0.00020132 | $1,013.66 |
| 2026-10-28 | $0.00018633 | $0.00018633 | $0.00017696 | $0.00017696 | $111.01 |
| 2026-10-27 | $0.00018338 | $0.00018633 | $0.00018338 | $0.00018633 | $222.43 |
| 2026-10-26 | $0.00016655 | $0.00018338 | $0.00016655 | $0.00018338 | $273.03 |
| 2026-10-25 | $0.00016655 | $0.00016655 | $0.00016655 | $0.00016655 | $71.66 |
| 2026-10-24 | $0.00016915 | $0.00016915 | $0.00016655 | $0.00016655 | $154.45 |
| 2026-10-23 | $0.00018671 | $0.00018671 | $0.00016915 | $0.00016915 | $276.54 |
| 2026-10-22 | $0.00019578 | $0.00019578 | $0.00018671 | $0.00018671 | $50.86 |
| 2026-10-21 | $0.00019498 | $0.00019578 | $0.00019498 | $0.00019578 | $12.49 |
| 2026-10-20 | $0.00018796 | $0.00019498 | $0.00018796 | $0.00019498 | $121.66 |
| 2026-10-19 | $0.00018556 | $0.00018796 | $0.00018556 | $0.00018796 | $75.05 |
| 2026-10-18 | $0.00018768 | $0.00018768 | $0.0001775 | $0.00018556 | $20.41 |
| 2026-10-17 | $0.00018565 | $0.00018768 | $0.00018565 | $0.00018768 | $82.32 |
| 2026-10-16 | $0.00019191 | $0.00019316 | $0.00018147 | $0.00018565 | $490.12 |
| 2026-10-15 | $0.00019979 | $0.00021438 | $0.00019191 | $0.00019191 | $548.94 |
| 2026-10-14 | $0.00020993 | $0.00020993 | $0.00019792 | $0.00019979 | $177.81 |
| 2026-10-13 | $0.00021639 | $0.00021856 | $0.00020542 | $0.00020993 | $195.48 |
| 2026-10-12 | $0.00023004 | $0.00023227 | $0.00021102 | $0.00021639 | $36.43 |
| 2026-10-11 | $0.00021343 | $0.00023091 | $0.00021343 | $0.00023004 | $23.00 |
| 2026-10-10 | $0.00021315 | $0.00022236 | $0.00021315 | $0.00021343 | $12.08 |
| 2026-10-09 | $0.00020065 | $0.0002156 | $0.00020065 | $0.00021315 | $119.19 |
| 2026-10-08 | $0.00020082 | $0.00020958 | $0.0001972 | $0.00020065 | $33.08 |
| 2026-10-07 | $0.00021653 | $0.00021653 | $0.00019953 | $0.00020082 | $11.73 |
| 2026-10-06 | $0.00020927 | $0.00021743 | $0.00020927 | $0.00021653 | $8.10 |
| 2026-10-05 | $0.0002184 | $0.00022811 | $0.00020927 | $0.00020927 | $33.64 |
| 2026-10-04 | $0.0001886 | $0.0002184 | $0.0001886 | $0.0002184 | $77.02 |
| 2026-10-03 | $0.000195 | $0.000195 | $0.00018134 | $0.0001886 | $102.49 |
| 2026-10-02 | $0.00021087 | $0.00021277 | $0.000195 | $0.000195 | $293.86 |
| 2026-10-01 | $0.00020862 | $0.00021778 | $0.00020862 | $0.00021087 | $7.22 |