DOME Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000249 | $0.00000253 | $0.00000233 | $0.00000236 | $45,293.48 |
| 2026-10-29 | $0.00000271 | $0.00000279 | $0.00000247 | $0.00000249 | $61,203.51 |
| 2026-10-28 | $0.00000227 | $0.00000385 | $0.00000226 | $0.00000271 | $102,710.73 |
| 2026-10-27 | $0.00000225 | $0.00000231 | $0.00000224 | $0.00000227 | $56,749.02 |
| 2026-10-26 | $0.00000225 | $0.0000023 | $0.00000225 | $0.00000226 | $62,122.27 |
| 2026-10-25 | $0.00000224 | $0.00000227 | $0.00000224 | $0.00000225 | $78,641.63 |
| 2026-10-24 | $0.00000223 | $0.00000224 | $0.00000217 | $0.00000224 | $64,864.85 |
| 2026-10-23 | $0.00000222 | $0.00000226 | $0.00000221 | $0.00000223 | $68,738.82 |
| 2026-10-22 | $0.00000227 | $0.00000229 | $0.0000022 | $0.00000222 | $67,661.36 |
| 2026-10-21 | $0.00000207 | $0.0000023 | $0.00000207 | $0.00000227 | $75,700.88 |
| 2026-10-20 | $0.00000207 | $0.00000209 | $0.00000205 | $0.00000207 | $60,278.39 |
| 2026-10-19 | $0.00000203 | $0.00000207 | $0.00000203 | $0.00000207 | $73,366.97 |
| 2026-10-18 | $0.00000207 | $0.00000209 | $0.000002 | $0.00000203 | $61,605.50 |
| 2026-10-17 | $0.0000021 | $0.00000214 | $0.00000207 | $0.00000208 | $72,270.87 |
| 2026-10-16 | $0.00000222 | $0.00000223 | $0.0000021 | $0.00000211 | $65,439.45 |
| 2026-10-15 | $0.00000221 | $0.00000222 | $0.00000217 | $0.00000222 | $66,584.61 |
| 2026-10-14 | $0.00000225 | $0.00000226 | $0.0000022 | $0.00000221 | $65,224.05 |
| 2026-10-13 | $0.00000221 | $0.00000226 | $0.00000219 | $0.00000225 | $62,683.59 |
| 2026-10-12 | $0.00000227 | $0.00000228 | $0.00000221 | $0.00000221 | $69,994.42 |
| 2026-10-11 | $0.00000226 | $0.00000227 | $0.00000225 | $0.00000227 | $55,537.89 |
| 2026-10-10 | $0.00000223 | $0.00000226 | $0.00000223 | $0.00000226 | $75,766.74 |
| 2026-10-09 | $0.00000222 | $0.00000224 | $0.00000221 | $0.00000223 | $64,799.43 |
| 2026-10-08 | $0.00000229 | $0.0000023 | $0.00000217 | $0.00000221 | $66,668.13 |
| 2026-10-07 | $0.00000231 | $0.00000231 | $0.00000225 | $0.00000229 | $68,895.68 |
| 2026-10-06 | $0.00000234 | $0.00000234 | $0.00000231 | $0.00000231 | $67,051.81 |
| 2026-10-05 | $0.00000236 | $0.0000024 | $0.00000233 | $0.00000234 | $64,822.58 |
| 2026-10-04 | $0.00000235 | $0.00000236 | $0.00000233 | $0.00000236 | $61,619.37 |
| 2026-10-03 | $0.00000229 | $0.00000236 | $0.00000228 | $0.00000235 | $65,269.01 |
| 2026-10-02 | $0.00000234 | $0.00000238 | $0.00000228 | $0.00000229 | $74,885.19 |
| 2026-10-01 | $0.00000233 | $0.00000235 | $0.00000231 | $0.00000234 | $67,147.28 |