WSB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00017422 | $0.00017729 | $0.00017188 | $0.00017434 | $1,072.95 |
| 2026-10-29 | $0.0001847 | $0.00018489 | $0.00017427 | $0.00017427 | $1,065.82 |
| 2026-10-28 | $0.00018262 | $0.00018504 | $0.0001822 | $0.00018463 | $205.98 |
| 2026-10-27 | $0.00018203 | $0.00018348 | $0.00018072 | $0.00018265 | $141.26 |
| 2026-10-26 | $0.00018109 | $0.00018246 | $0.00018068 | $0.00018199 | $103.24 |
| 2026-10-25 | $0.0001809 | $0.00018282 | $0.00018076 | $0.00018106 | $158.12 |
| 2026-10-24 | $0.00018145 | $0.00018164 | $0.00017798 | $0.00018095 | $238.76 |
| 2026-10-23 | $0.00017992 | $0.00018311 | $0.00017981 | $0.00018149 | $247.85 |
| 2026-10-22 | $0.00018288 | $0.0001832 | $0.00017955 | $0.00017995 | $166.73 |
| 2026-10-21 | $0.00018201 | $0.00018345 | $0.00018152 | $0.00018286 | $93.42 |
| 2026-10-20 | $0.00018147 | $0.00018203 | $0.0001797 | $0.00018201 | $260.86 |
| 2026-10-19 | $0.00017988 | $0.00018168 | $0.00017973 | $0.00018146 | $110.46 |
| 2026-10-18 | $0.00017901 | $0.00018027 | $0.00017733 | $0.00017981 | $651.94 |
| 2026-10-17 | $0.00018004 | $0.00018023 | $0.00017844 | $0.00017901 | $94.40 |
| 2026-10-16 | $0.00018142 | $0.00018178 | $0.00017976 | $0.00018008 | $72.06 |
| 2026-10-15 | $0.00018163 | $0.00018204 | $0.00017858 | $0.00018141 | $357.98 |
| 2026-10-14 | $0.00018413 | $0.00018487 | $0.00018133 | $0.00018157 | $132.25 |
| 2026-10-13 | $0.00018339 | $0.00018545 | $0.00018198 | $0.00018413 | $392.39 |
| 2026-10-12 | $0.00018756 | $0.00018795 | $0.00018355 | $0.00018355 | $155.64 |
| 2026-10-11 | $0.00018671 | $0.00018758 | $0.00018611 | $0.00018755 | $45.73 |
| 2026-10-10 | $0.00018478 | $0.00018686 | $0.00018474 | $0.00018672 | $68.90 |
| 2026-10-09 | $0.0001834 | $0.00018513 | $0.00018311 | $0.00018485 | $89.16 |
| 2026-10-08 | $0.0001904 | $0.00019082 | $0.00018091 | $0.00018337 | $593.64 |
| 2026-10-07 | $0.00019217 | $0.00019219 | $0.00018934 | $0.0001904 | $296.49 |
| 2026-10-06 | $0.00019338 | $0.00019351 | $0.00019182 | $0.00019224 | $110.01 |
| 2026-10-05 | $0.00019502 | $0.00019699 | $0.00019331 | $0.00019344 | $238.40 |
| 2026-10-04 | $0.0001938 | $0.00019517 | $0.00019326 | $0.00019503 | $69.64 |
| 2026-10-03 | $0.00018999 | $0.00019415 | $0.00018958 | $0.00019379 | $221.79 |
| 2026-10-02 | $0.00019023 | $0.00019256 | $0.00018944 | $0.00019 | $233.88 |
| 2026-10-01 | $0.00019047 | $0.00019098 | $0.00018975 | $0.00019018 | $11.98 |