NABOX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000084 | $0.00000087 | $0.00000081 | $0.00000087 | $231.32 |
| 2026-10-29 | $0.00000087 | $0.00000087 | $0.00000083 | $0.00000084 | $37.76 |
| 2026-10-28 | $0.00000086 | $0.00000087 | $0.00000086 | $0.00000087 | $20.48 |
| 2026-10-27 | $0.00000086 | $0.00000086 | $0.00000085 | $0.00000086 | $76.60 |
| 2026-10-26 | $0.00000083 | $0.00000086 | $0.00000082 | $0.00000086 | $102.40 |
| 2026-10-25 | $0.00000083 | $0.00000084 | $0.00000083 | $0.00000083 | $9.13 |
| 2026-10-24 | $0.00000083 | $0.00000083 | $0.00000082 | $0.00000083 | $18.35 |
| 2026-10-23 | $0.00000083 | $0.00000084 | $0.00000083 | $0.00000083 | $5.69 |
| 2026-10-22 | $0.00000083 | $0.00000084 | $0.00000082 | $0.00000083 | $9.42 |
| 2026-10-21 | $0.00000083 | $0.00000084 | $0.00000083 | $0.00000083 | $6.36 |
| 2026-10-20 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $9.08 |
| 2026-10-19 | $0.00000083 | $0.00000083 | $0.00000082 | $0.00000083 | $8.46 |
| 2026-10-18 | $0.00000082 | $0.00000083 | $0.00000081 | $0.00000083 | $10.44 |
| 2026-10-17 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $7.14 |
| 2026-10-16 | $0.00000083 | $0.00000083 | $0.00000082 | $0.00000082 | $14.45 |
| 2026-10-15 | $0.00000083 | $0.00000084 | $0.00000082 | $0.00000083 | $17.05 |
| 2026-10-14 | $0.00000084 | $0.00000085 | $0.00000083 | $0.00000083 | $13.73 |
| 2026-10-13 | $0.00000084 | $0.00000085 | $0.00000083 | $0.00000084 | $14.68 |
| 2026-10-12 | $0.00000085 | $0.00000085 | $0.00000084 | $0.00000084 | $14.26 |
| 2026-10-11 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000085 | $11.80 |
| 2026-10-10 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000084 | $9.16 |
| 2026-10-09 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $7.52 |
| 2026-10-08 | $0.00000085 | $0.00000085 | $0.00000083 | $0.00000084 | $44.83 |
| 2026-10-07 | $0.00000086 | $0.00000086 | $0.00000085 | $0.00000085 | $28.25 |
| 2026-10-06 | $0.00000087 | $0.00000087 | $0.00000086 | $0.00000086 | $11.70 |
| 2026-10-05 | $0.0000009 | $0.0000009 | $0.00000086 | $0.00000087 | $69.19 |
| 2026-10-04 | $0.00000089 | $0.0000009 | $0.00000089 | $0.0000009 | $4.80 |
| 2026-10-03 | $0.00000088 | $0.0000009 | $0.00000088 | $0.00000089 | $10.63 |
| 2026-10-02 | $0.00000089 | $0.00000089 | $0.00000088 | $0.00000088 | $12.64 |
| 2026-10-01 | $0.00000088 | $0.00000089 | $0.00000088 | $0.00000089 | $3.77 |