CurrencyBeacon logo}}

Crypto Rate Dashboard

CatSolHat Price Chart

SOLCAT/USD
$0.002718
0.00%

SOLCAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00271837 $0.00271837 $0.00271837 $0.00271837 $673,821.40
2026-07-26 $0.00271837 $0.00271837 $0.00271837 $0.00271837 $5,412.98
2026-07-25 $0.00271837 $0.00271837 $0.00271837 $0.00271837 $35,812.91
2026-07-24 $0.00232369 $0.00271837 $0.00232369 $0.00271837 $184,478.55
2025-06-10 $0.001929 $0.001929 $0.001929 $0.001929 $4,128.60
2025-06-09 $0.001929 $0.001929 $0.001929 $0.001929 $903.02
2025-06-08 $0.001929 $0.001929 $0.001929 $0.001929 $478.54
2025-06-07 $0.001929 $0.001929 $0.001929 $0.001929 $401.24
2025-06-06 $0.001929 $0.001929 $0.001929 $0.001929 $2,778.96
2025-06-05 $0.001929 $0.001929 $0.001929 $0.001929 $4,427.69
2025-06-04 $0.001929 $0.001929 $0.001929 $0.001929 $26,348.10
2025-06-03 $0.0019231 $0.0027584 $0.0017537 $0.001929 $1,877.08
2025-06-02 $0.002032 $0.002032 $0.0019231 $0.0019231 $4,400.57
2025-06-01 $0.0020307 $0.002032 $0.0017531 $0.002032 $4,649.89
2025-05-31 $0.0020152 $0.0020412 $0.0019107 $0.0020307 $21,783.67
2025-05-30 $0.002107 $0.002107 $0.0019637 $0.0020231 $34,293.04
2025-05-29 $0.002121 $0.0021904 $0.0020776 $0.0021153 $43,585.77
2025-05-28 $0.0021636 $0.0021636 $0.0020177 $0.0021301 $36,850.51
2025-05-27 $0.0020867 $0.0022685 $0.0020606 $0.0021684 $38,643.74
2025-05-26 $0.0021459 $0.002218 $0.0020874 $0.0020883 $36,097.54
2025-05-25 $0.0021277 $0.0021552 $0.0020828 $0.0021476 $37,628.64
2025-05-24 $0.002171 $0.0021808 $0.0020579 $0.002136 $33,693.85
2025-05-23 $0.0023358 $0.0023471 $0.0021708 $0.0021708 $29,629.99
2025-05-22 $0.0022935 $0.0023803 $0.0021687 $0.0023353 $110,234.13
2025-05-21 $0.002111 $0.0022875 $0.0021102 $0.0022869 $54,230.86
2025-05-20 $0.0021122 $0.0021173 $0.0021103 $0.0021112 $32,004.25
2025-05-19 $0.002295 $0.002295 $0.0021104 $0.0021112 $31,391.78
2025-05-18 $0.0023556 $0.0024621 $0.0020822 $0.0022886 $33,849.93
2025-05-17 $0.0023443 $0.0023817 $0.0022647 $0.0023562 $38,251.53
2025-05-16 $0.0024872 $0.00289 $0.0023309 $0.0023511 $32,847.68