SOLCAT Historical USD Price
Daily close · Jul 29, 2024 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $35,274.56 |
| 2026-10-29 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $46,553.51 |
| 2026-10-28 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $11,494.46 |
| 2026-10-27 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $14,798.50 |
| 2026-10-26 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $398,789.63 |
| 2026-10-25 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $1,417.73 |
| 2026-10-24 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $57,664.86 |
| 2026-10-23 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $387,261.56 |
| 2026-10-22 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $88,030.76 |
| 2026-10-21 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $764,838.94 |
| 2026-10-20 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $44,064.59 |
| 2026-10-19 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $17,266.03 |
| 2026-10-18 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $1.26M |
| 2026-10-17 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $365,052.95 |
| 2026-10-16 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $9,841.69 |
| 2026-10-15 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $43,042.13 |
| 2026-10-14 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $96,073.82 |
| 2026-10-13 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $33,249.73 |
| 2026-10-12 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $87,427.82 |
| 2026-10-11 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $158,306.75 |
| 2026-10-10 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $539,986.01 |
| 2026-10-09 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $171,830.29 |
| 2026-10-08 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $146,727.88 |
| 2026-10-07 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $38,986.10 |
| 2026-10-06 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $35,803.18 |
| 2026-10-05 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $250,211.81 |
| 2026-10-04 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $3.44M |
| 2026-10-03 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $641,668.94 |
| 2026-10-02 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $229,335.89 |
| 2026-10-01 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $563,403.46 |