AUDD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.69576684 | $0.70680699 | $0.68484472 | $0.70493409 | $2,946.53 |
| 2026-10-29 | $0.70837526 | $0.71287062 | $0.69496381 | $0.6956527 | $27,441.59 |
| 2026-10-28 | $0.70646816 | $0.71129231 | $0.70340749 | $0.70821283 | $186.86 |
| 2026-10-27 | $0.70285289 | $0.71033799 | $0.69924931 | $0.70679247 | $893.85 |
| 2026-10-26 | $0.70261667 | $0.70788357 | $0.69831124 | $0.70279825 | $1,290.64 |
| 2026-10-25 | $0.70766796 | $0.70956171 | $0.6991686 | $0.70265691 | $1,073.81 |
| 2026-10-24 | $0.70444397 | $0.70801245 | $0.68773241 | $0.70801245 | $3,847.64 |
| 2026-10-23 | $0.70451745 | $0.7087611 | $0.7003568 | $0.70455295 | $862.17 |
| 2026-10-22 | $0.7050205 | $0.70608244 | $0.69705919 | $0.70481307 | $1,186.63 |
| 2026-10-21 | $0.70601648 | $0.71816188 | $0.70473703 | $0.70485726 | $421.16 |
| 2026-10-20 | $0.68981814 | $0.71223096 | $0.68592457 | $0.70630034 | $8,756.21 |
| 2026-10-19 | $0.70541186 | $0.71016661 | $0.68765358 | $0.68982808 | $480.10 |
| 2026-10-18 | $0.70108957 | $0.7058951 | $0.6917953 | $0.70535025 | $833.18 |
| 2026-10-17 | $0.69864455 | $0.70123071 | $0.6916759 | $0.70119038 | $190.09 |
| 2026-10-16 | $0.70400572 | $0.70734506 | $0.6938372 | $0.69873762 | $3,123.21 |
| 2026-10-15 | $0.69185846 | $0.7093296 | $0.68051981 | $0.70625772 | $1,317.25 |
| 2026-10-14 | $0.69815348 | $0.70194619 | $0.68707376 | $0.69143555 | $22.70 |
| 2026-10-13 | $0.68907993 | $0.70705209 | $0.68586276 | $0.69806667 | $2,836.69 |
| 2026-10-12 | $0.70298496 | $0.70843971 | $0.69082904 | $0.69082904 | $1,836.58 |
| 2026-10-11 | $0.70002101 | $0.70656487 | $0.69681893 | $0.70307274 | $641.51 |
| 2026-10-10 | $0.69736095 | $0.70165583 | $0.69718231 | $0.69998166 | $618.95 |
| 2026-10-09 | $0.69330898 | $0.70032489 | $0.69261121 | $0.69742167 | $940.40 |
| 2026-10-08 | $0.69278192 | $0.69944494 | $0.68362754 | $0.69282367 | $415.62 |
| 2026-10-07 | $0.69958917 | $0.69984299 | $0.68240426 | $0.69299623 | $1,978.54 |
| 2026-10-06 | $0.70135432 | $0.70299184 | $0.69790835 | $0.69971775 | $283.82 |
| 2026-10-05 | $0.7063716 | $0.70708192 | $0.69798139 | $0.70151867 | $1,012.07 |
| 2026-10-04 | $0.69879144 | $0.707539 | $0.69876257 | $0.70645476 | $1,039.64 |
| 2026-10-03 | $0.6962408 | $0.69905031 | $0.69607473 | $0.69880199 | $391.07 |
| 2026-10-02 | $0.70566837 | $0.71149235 | $0.69284235 | $0.69643243 | $5,328.79 |
| 2026-10-01 | $0.7053645 | $0.70711062 | $0.69945797 | $0.70579309 | $3,745.60 |