YAX Historical USD Price
Daily close · Oct 27, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.21596386 | $0.21610697 | $0.21059285 | $0.21536506 | $4.17 |
| 2026-10-29 | $0.22628524 | $0.22764123 | $0.21631367 | $0.21749627 | $2.72 |
| 2026-10-28 | $0.22367674 | $0.22829315 | $0.22325242 | $0.22619142 | $2.83 |
| 2026-10-27 | $0.22185976 | $0.22490442 | $0.21935809 | $0.22423799 | $2.72 |
| 2026-10-26 | $0.22207405 | $0.22269204 | $0.21922386 | $0.22044249 | $2.68 |
| 2026-10-25 | $0.22478217 | $0.22595113 | $0.22145626 | $0.22270528 | $2.70 |
| 2026-10-24 | $0.22669355 | $0.22773118 | $0.21876493 | $0.22499735 | $3.31 |
| 2026-10-23 | $0.22918252 | $0.23196172 | $0.22508505 | $0.22775283 | $3.57 |
| 2026-10-22 | $0.23749439 | $0.23818587 | $0.22707049 | $0.22938241 | $4.02 |
| 2026-10-21 | $0.23359327 | $0.24048022 | $0.23271884 | $0.23738472 | $4.16 |
| 2026-10-20 | $0.22974027 | $0.23577635 | $0.22705293 | $0.23375889 | $4.08 |
| 2026-10-19 | $0.23007434 | $0.23337998 | $0.2282145 | $0.22974138 | $4.01 |
| 2026-10-18 | $0.22917657 | $0.23168954 | $0.22249267 | $0.23005315 | $4.01 |
| 2026-10-17 | $0.23153759 | $0.23308878 | $0.22656152 | $0.22925069 | $8.01 |
| 2026-10-16 | $0.23344734 | $0.23787048 | $0.22904338 | $0.23160312 | $3.10 |
| 2026-10-15 | $0.2316328 | $0.2355414 | $0.22270767 | $0.2335369 | $3.13 |
| 2026-10-14 | $0.23897737 | $0.24161222 | $0.23028486 | $0.23132507 | $1.16 |
| 2026-10-13 | $0.23415984 | $0.242602 | $0.23133022 | $0.23890926 | $1.19 |
| 2026-10-12 | $0.24254683 | $0.24620469 | $0.23391001 | $0.23392196 | $1.17 |
| 2026-10-11 | $0.23968416 | $0.24417915 | $0.23892848 | $0.24260722 | $1.21 |
| 2026-10-10 | $0.23784993 | $0.24080474 | $0.23772964 | $0.23965719 | $1.20 |
| 2026-10-09 | $0.23816517 | $0.24008122 | $0.23676705 | $0.23789255 | $1.19 |
| 2026-10-08 | $0.24751055 | $0.24856594 | $0.23184024 | $0.23785067 | $4.55 |
| 2026-10-07 | $0.25939362 | $0.25958145 | $0.24470397 | $0.24751932 | $4.73 |
| 2026-10-06 | $0.26070115 | $0.26191729 | $0.2581498 | $0.25948878 | $4.96 |
| 2026-10-05 | $0.26219673 | $0.26316156 | $0.25814029 | $0.26082237 | $4.99 |
| 2026-10-04 | $0.25840906 | $0.2630171 | $0.25838775 | $0.26221663 | $5.01 |
| 2026-10-03 | $0.25506099 | $0.25860018 | $0.25493909 | $0.25841685 | $4.94 |
| 2026-10-02 | $0.25923416 | $0.26491037 | $0.25410349 | $0.25520167 | $13.04 |
| 2026-10-01 | $0.25734626 | $0.26073109 | $0.25641092 | $0.25932556 | $6.71 |