CYBRO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.001302 | $0.0013295 | $0.00129 | $0.0013195 | $41,029.94 |
| 2026-10-29 | $0.0013595 | $0.00136 | $0.001298 | $0.0012995 | $38,684.42 |
| 2026-10-28 | $0.0013885 | $0.001402 | $0.001337 | $0.001361 | $39,407.39 |
| 2026-10-27 | $0.001391 | $0.0014 | $0.0013675 | $0.0013875 | $34,608.08 |
| 2026-10-26 | $0.0013595 | $0.0013975 | $0.0013585 | $0.0013895 | $37,940.43 |
| 2026-10-25 | $0.001366 | $0.001388 | $0.001341 | $0.0013605 | $33,883.29 |
| 2026-10-24 | $0.0014065 | $0.0014105 | $0.0013615 | $0.0013695 | $33,312.19 |
| 2026-10-23 | $0.001431 | $0.001444 | $0.0013845 | $0.0014055 | $38,331.20 |
| 2026-10-22 | $0.0014275 | $0.0014475 | $0.001412 | $0.0014295 | $36,656.86 |
| 2026-10-21 | $0.0014315 | $0.0014485 | $0.0014095 | $0.001431 | $36,317.47 |
| 2026-10-20 | $0.001429 | $0.0014535 | $0.00141 | $0.001432 | $43,049.46 |
| 2026-10-19 | $0.0014285 | $0.001449 | $0.001413 | $0.0014265 | $35,464.69 |
| 2026-10-18 | $0.0014745 | $0.001493 | $0.0014245 | $0.0014345 | $44,721.38 |
| 2026-10-17 | $0.00147 | $0.001489 | $0.0014575 | $0.001475 | $41,699.45 |
| 2026-10-16 | $0.00147 | $0.001495 | $0.001454 | $0.001472 | $38,715.52 |
| 2026-10-15 | $0.001469 | $0.001493 | $0.0014575 | $0.001473 | $34,440.21 |
| 2026-10-14 | $0.001503 | $0.0015105 | $0.001471 | $0.0014755 | $36,499.28 |
| 2026-10-13 | $0.0015445 | $0.0015465 | $0.0014935 | $0.001501 | $37,410.67 |
| 2026-10-12 | $0.0015185 | $0.0015535 | $0.0015 | $0.0015425 | $30,033.83 |
| 2026-10-11 | $0.0015385 | $0.001558 | $0.0015035 | $0.001516 | $29,961.02 |
| 2026-10-10 | $0.0015475 | $0.001628 | $0.0015345 | $0.001535 | $46,519.90 |
| 2026-10-09 | $0.001486 | $0.0015915 | $0.001475 | $0.0015455 | $52,637.72 |
| 2026-10-08 | $0.001488 | $0.0014915 | $0.0014765 | $0.0014865 | $23,983.33 |
| 2026-10-07 | $0.0014965 | $0.001499 | $0.0014785 | $0.001482 | $24,729.50 |
| 2026-10-06 | $0.001439 | $0.0015005 | $0.0014305 | $0.001495 | $31,960.64 |
| 2026-10-05 | $0.0014355 | $0.001444 | $0.001427 | $0.0014385 | $22,209.06 |
| 2026-10-04 | $0.001414 | $0.0014385 | $0.001411 | $0.0014375 | $27,570.20 |
| 2026-10-03 | $0.001432 | $0.001458 | $0.0014055 | $0.0014135 | $38,332.86 |
| 2026-10-02 | $0.0014455 | $0.001461 | $0.0014265 | $0.0014315 | $38,861.30 |
| 2026-10-01 | $0.0014165 | $0.001449 | $0.0014135 | $0.0014445 | $32,968.96 |