SELFIE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000228 | $0.000234 | $0.000218 | $0.000222 | $131.38 |
| 2026-10-29 | $0.000244 | $0.000248 | $0.000229 | $0.000232 | $137.41 |
| 2026-10-28 | $0.000242 | $0.000249 | $0.000237 | $0.000243 | $140.27 |
| 2026-10-27 | $0.000241 | $0.000243 | $0.000235 | $0.000238 | $139.60 |
| 2026-10-26 | $0.000242 | $0.000247 | $0.000235 | $0.000239 | $142.88 |
| 2026-10-25 | $0.000236 | $0.000243 | $0.000229 | $0.000241 | $138.31 |
| 2026-10-24 | $0.000279 | $0.00028 | $0.000232 | $0.000235 | $146.98 |
| 2026-10-23 | $0.000278 | $0.000287 | $0.000271 | $0.000276 | $163.88 |
| 2026-10-22 | $0.000302 | $0.000304 | $0.00028 | $0.00028 | $168.10 |
| 2026-10-21 | $0.000304 | $0.00031 | $0.000298 | $0.000302 | $174.94 |
| 2026-10-20 | $0.000307 | $0.000316 | $0.000299 | $0.000309 | $178.59 |
| 2026-10-19 | $0.00032 | $0.000323 | $0.000306 | $0.000307 | $181.80 |
| 2026-10-18 | $0.000322 | $0.000325 | $0.00031 | $0.000323 | $182.53 |
| 2026-10-17 | $0.000322 | $0.000327 | $0.000316 | $0.000322 | $187.31 |
| 2026-10-16 | $0.000327 | $0.000333 | $0.000316 | $0.000322 | $189.07 |
| 2026-10-15 | $0.00033 | $0.000344 | $0.000309 | $0.000327 | $193.72 |
| 2026-10-14 | $0.000298 | $0.000335 | $0.000283 | $0.000332 | $171.38 |
| 2026-10-13 | $0.000294 | $0.000302 | $0.000285 | $0.000298 | $175.99 |
| 2026-10-12 | $0.000309 | $0.000317 | $0.000291 | $0.000291 | $180.17 |
| 2026-10-11 | $0.000332 | $0.000338 | $0.000288 | $0.000306 | $184.22 |
| 2026-10-10 | $0.000083 | $0.000339 | $0.000083 | $0.000336 | $127.92 |
| 2026-10-09 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $0.00 |
| 2026-10-08 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $0.00 |
| 2026-10-07 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $0.00 |
| 2026-10-06 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $0.00 |
| 2026-10-05 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $0.00 |
| 2026-10-04 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $0.00 |
| 2026-10-03 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $0.00 |
| 2026-10-02 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $0.00 |
| 2026-10-01 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $0.00 |