NUB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $223,089.80 |
| 2026-10-29 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $179,785.67 |
| 2026-10-28 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $657,687.00 |
| 2026-10-27 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $562,719.71 |
| 2026-10-26 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $120,848.03 |
| 2026-10-25 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $278,721.78 |
| 2026-10-24 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $154,894.41 |
| 2026-10-23 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $211,947.69 |
| 2026-10-22 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $709,729.99 |
| 2026-10-21 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $649,765.72 |
| 2026-10-20 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $210,619.33 |
| 2026-10-19 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $280,501.88 |
| 2026-10-18 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $216,964.03 |
| 2026-10-17 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $277,036.60 |
| 2026-10-16 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $346,016.78 |
| 2026-10-15 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $558,654.80 |
| 2026-10-14 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $176,803.63 |
| 2026-10-13 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $839,703.85 |
| 2026-10-12 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $539,292.38 |
| 2026-10-11 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $741,627.70 |
| 2026-10-10 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $844,086.67 |
| 2026-10-09 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $241,296.73 |
| 2026-10-08 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $572,492.01 |
| 2026-10-07 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $381,095.57 |
| 2026-10-06 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $1.11M |
| 2026-10-05 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $855,371.33 |
| 2026-10-04 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $19.37M |
| 2026-10-03 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $185,755.05 |
| 2026-10-02 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $1.38M |
| 2026-10-01 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $383,165.95 |