FIS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0013924 | $0.00172 | $0.0013878 | $0.00150119 | $48,445.35 |
| 2026-10-29 | $0.00145614 | $0.00150071 | $0.0013924 | $0.0014324 | $30,182.37 |
| 2026-10-28 | $0.00140767 | $0.00149136 | $0.0014 | $0.00145614 | $34,505.87 |
| 2026-10-27 | $0.00139148 | $0.00148807 | $0.00139148 | $0.00140767 | $35,340.25 |
| 2026-10-26 | $0.0013794 | $0.0017195 | $0.00132269 | $0.00139148 | $46,730.34 |
| 2026-10-25 | $0.00148207 | $0.00149064 | $0.0013794 | $0.0013794 | $38,462.59 |
| 2026-10-24 | $0.00141011 | $0.00152272 | $0.0013801 | $0.00148207 | $45,826.59 |
| 2026-10-23 | $0.00144084 | $0.00180984 | $0.0013897 | $0.00141011 | $59,560.63 |
| 2026-10-22 | $0.00141071 | $0.00206627 | $0.00130036 | $0.00144243 | $73,770.45 |
| 2026-10-21 | $0.00149362 | $0.0015093 | $0.0013556 | $0.00141071 | $40,584.46 |
| 2026-10-20 | $0.0018585 | $0.0018585 | $0.00140451 | $0.00149362 | $59,501.65 |
| 2026-10-19 | $0.0022059 | $0.00227017 | $0.00145494 | $0.0018585 | $158,421.65 |
| 2026-10-18 | $0.00156049 | $0.0028333 | $0.00130828 | $0.00221057 | $283,694.79 |
| 2026-10-17 | $0.00118621 | $0.001904 | $0.00114337 | $0.00138698 | $72,812.39 |
| 2026-10-16 | $0.00109371 | $0.00120545 | $0.00108185 | $0.00118729 | $27,587.54 |
| 2026-10-15 | $0.00117694 | $0.00119688 | $0.00109371 | $0.00109371 | $19,935.11 |
| 2026-10-14 | $0.00111489 | $0.00119242 | $0.00111489 | $0.00117694 | $19,814.26 |
| 2026-10-13 | $0.00136444 | $0.00139422 | $0.00109556 | $0.00118729 | $33,129.19 |
| 2026-10-12 | $0.00141343 | $0.00148545 | $0.00134585 | $0.001362 | $18,060.52 |
| 2026-10-11 | $0.00142791 | $0.00151788 | $0.00137771 | $0.00141343 | $28,870.83 |
| 2026-10-10 | $0.00147777 | $0.00158277 | $0.00128675 | $0.00142791 | $65,169.79 |
| 2026-10-09 | $0.00170223 | $0.00173013 | $0.00140429 | $0.0014768 | $43,042.89 |
| 2026-10-08 | $0.00151184 | $0.00172628 | $0.00146947 | $0.00172628 | $53,377.44 |
| 2026-10-07 | $0.001814 | $0.00182179 | $0.0013865 | $0.00151184 | $50,909.09 |
| 2026-10-06 | $0.00197759 | $0.00209479 | $0.00166981 | $0.001814 | $40,872.13 |
| 2026-10-05 | $0.00162395 | $0.00253267 | $0.00161902 | $0.00194408 | $82,752.20 |
| 2026-10-04 | $0.00167833 | $0.0017224 | $0.00160545 | $0.0016209 | $30,609.43 |
| 2026-10-03 | $0.00170386 | $0.00199443 | $0.00158137 | $0.00168947 | $47,776.79 |
| 2026-10-02 | $0.00170514 | $0.00171693 | $0.00169807 | $0.00170386 | $28,547.55 |
| 2026-10-01 | $0.0017165 | $0.00178582 | $0.00170514 | $0.00170514 | $28,911.78 |