WLKN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0001515 | $0.00015517 | $0.00014831 | $0.00015513 | $620.08 |
| 2026-10-29 | $0.0001544 | $0.00015804 | $0.0001515 | $0.0001515 | $720.65 |
| 2026-10-28 | $0.00015256 | $0.00015481 | $0.00015249 | $0.0001544 | $201.27 |
| 2026-10-27 | $0.00015231 | $0.00015284 | $0.00015173 | $0.00015256 | $21,942.67 |
| 2026-10-26 | $0.00015078 | $0.0001533 | $0.00014871 | $0.00015231 | $314.46 |
| 2026-10-25 | $0.00015029 | $0.00015111 | $0.00014801 | $0.00015078 | $137.01 |
| 2026-10-24 | $0.0001485 | $0.00015029 | $0.00014741 | $0.00015029 | $35,244.94 |
| 2026-10-23 | $0.00014796 | $0.00015123 | $0.00014795 | $0.0001485 | $47,171.41 |
| 2026-10-22 | $0.00015268 | $0.00015362 | $0.00014764 | $0.00014796 | $264.96 |
| 2026-10-21 | $0.0001619 | $0.00016208 | $0.00015268 | $0.00015268 | $457.85 |
| 2026-10-20 | $0.00015962 | $0.00016223 | $0.0001586 | $0.0001619 | $41,572.61 |
| 2026-10-19 | $0.00015945 | $0.00016092 | $0.00015759 | $0.00015962 | $39,406.91 |
| 2026-10-18 | $0.00016398 | $0.00016601 | $0.00015659 | $0.00015945 | $65,182.15 |
| 2026-10-17 | $0.00016467 | $0.00016628 | $0.00016317 | $0.00016398 | $38,877.38 |
| 2026-10-16 | $0.00017065 | $0.00017168 | $0.00016365 | $0.00016467 | $72,597.29 |
| 2026-10-15 | $0.00016853 | $0.00017093 | $0.00016566 | $0.00017065 | $72,383.21 |
| 2026-10-14 | $0.00017194 | $0.0001726 | $0.00016784 | $0.00016853 | $53,164.73 |
| 2026-10-13 | $0.00016791 | $0.00017391 | $0.00016532 | $0.00017194 | $81,290.38 |
| 2026-10-12 | $0.00017913 | $0.0001809 | $0.00016681 | $0.00016791 | $90,092.57 |
| 2026-10-11 | $0.00017823 | $0.00018036 | $0.00017767 | $0.00017913 | $37,530.45 |
| 2026-10-10 | $0.00017626 | $0.00017876 | $0.00017604 | $0.00017823 | $34,428.64 |
| 2026-10-09 | $0.00017508 | $0.00017697 | $0.00017393 | $0.00017626 | $51,410.67 |
| 2026-10-08 | $0.00017615 | $0.00017683 | $0.00017002 | $0.00017508 | $128,615.49 |
| 2026-10-07 | $0.00017903 | $0.00017973 | $0.00017551 | $0.00017615 | $62,975.73 |
| 2026-10-06 | $0.00017852 | $0.00018058 | $0.00017647 | $0.00017903 | $51,606.40 |
| 2026-10-05 | $0.00017929 | $0.00017929 | $0.0001766 | $0.00017852 | $29,727.31 |
| 2026-10-04 | $0.00017452 | $0.0001794 | $0.00017441 | $0.00017934 | $40,295.23 |
| 2026-10-03 | $0.00017364 | $0.00017673 | $0.00017364 | $0.00017452 | $46,135.18 |
| 2026-10-02 | $0.00017503 | $0.00017846 | $0.0001724 | $0.00017364 | $61,971.65 |
| 2026-10-01 | $0.00017625 | $0.00017705 | $0.00017447 | $0.00017503 | $58,149.42 |