B20 Historical USD Price
Daily close · Mar 21, 2021 → Mar 31, 2022Daily price history
Feb 28, 2022 → Mar 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-31 | $0.4401 | $0.4458 | $0.4208 | $0.423 | $39,112.94 |
| 2022-03-30 | $0.5239 | $0.5246 | $0.4284 | $0.4405 | $42,166.48 |
| 2022-03-29 | $0.4674 | $0.5311 | $0.467 | $0.523 | $73,699.11 |
| 2022-03-28 | $0.4559 | $0.4727 | $0.4551 | $0.467 | $42,442.10 |
| 2022-03-27 | $0.4179 | $0.4619 | $0.4175 | $0.4557 | $44,823.29 |
| 2022-03-26 | $0.3611 | $0.4484 | $0.3549 | $0.4181 | $40,149.60 |
| 2022-03-25 | $0.3523 | $0.362 | $0.3507 | $0.3606 | $35,117.94 |
| 2022-03-24 | $0.3549 | $0.362 | $0.3507 | $0.3523 | $35,654.38 |
| 2022-03-23 | $0.3465 | $0.3985 | $0.3422 | $0.3552 | $35,981.11 |
| 2022-03-22 | $0.3404 | $0.3864 | $0.34 | $0.3471 | $36,160.29 |
| 2022-03-21 | $0.3803 | $0.3845 | $0.30775 | $0.3404 | $35,502.01 |
| 2022-03-18 | $0.2937 | $0.4985 | $0.2863 | $0.3488 | $40,157.56 |
| 2022-03-17 | $0.3117 | $0.3131 | $0.2931 | $0.29395 | $31,692.52 |
| 2022-03-16 | $0.3098 | $0.32175 | $0.3024 | $0.3119 | $35,119.52 |
| 2022-03-15 | $0.35105 | $0.3518 | $0.3094 | $0.30985 | $35,588.93 |
| 2022-03-14 | $0.34985 | $0.3524 | $0.3492 | $0.35105 | $35,047.59 |
| 2022-03-13 | $0.3504 | $0.3844 | $0.3461 | $0.3492 | $33,700.04 |
| 2022-03-12 | $0.3656 | $0.3844 | $0.34925 | $0.35075 | $33,912.91 |
| 2022-03-11 | $0.3971 | $0.39805 | $0.3646 | $0.36495 | $34,927.53 |
| 2022-03-10 | $0.3999 | $0.4006 | $0.39675 | $0.39715 | $36,734.44 |
| 2022-03-09 | $0.4172 | $0.41815 | $0.37695 | $0.3995 | $40,536.65 |
| 2022-03-08 | $0.403 | $0.4178 | $0.4019 | $0.4169 | $40,398.46 |
| 2022-03-07 | $0.37985 | $0.41045 | $0.37985 | $0.40265 | $50,029.85 |
| 2022-03-06 | $0.4204 | $0.42235 | $0.3797 | $0.3805 | $80,173.06 |
| 2022-03-05 | $0.4207 | $0.4241 | $0.41855 | $0.41935 | $88,409.09 |
| 2022-03-04 | $0.4174 | $0.42375 | $0.41325 | $0.42015 | $74,591.96 |
| 2022-03-03 | $0.4404 | $0.45865 | $0.41455 | $0.41545 | $68,535.58 |
| 2022-03-02 | $0.43675 | $0.44735 | $0.4341 | $0.44045 | $71,808.98 |
| 2022-03-01 | $0.4329 | $0.45285 | $0.43265 | $0.43665 | $81,281.76 |
| 2022-02-28 | $0.43115 | $0.5189 | $0.4301 | $0.4327 | $81,278.45 |