B20 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03666075 | $0.03668505 | $0.03561297 | $0.03654008 | $43.26 |
| 2026-10-29 | $0.03932781 | $0.03932781 | $0.03664645 | $0.03664645 | $43.39 |
| 2026-10-28 | $0.03918202 | $0.03971044 | $0.03878865 | $0.03931151 | $1.36 |
| 2026-10-27 | $0.03874877 | $0.03935714 | $0.0383462 | $0.03921738 | $124.22 |
| 2026-10-26 | $0.03886184 | $0.03904221 | $0.03829254 | $0.03874148 | $122.72 |
| 2026-10-25 | $0.03931053 | $0.03951497 | $0.03867644 | $0.0388652 | $123.11 |
| 2026-10-24 | $0.03980624 | $0.03980806 | $0.03821697 | $0.03934817 | $124.64 |
| 2026-10-23 | $0.03981293 | $0.04029573 | $0.03933495 | $0.03981728 | $126.12 |
| 2026-10-22 | $0.04125685 | $0.04137697 | $0.03944604 | $0.03984766 | $126.22 |
| 2026-10-21 | $0.03628542 | $0.04172687 | $0.03614959 | $0.0412378 | $130.91 |
| 2026-10-20 | $0.03568691 | $0.03662453 | $0.03526947 | $0.03631114 | $4.31 |
| 2026-10-19 | $0.03660683 | $0.03713279 | $0.0354499 | $0.03568708 | $4.24 |
| 2026-10-18 | $0.03646399 | $0.03686383 | $0.03540053 | $0.03660346 | $44.00 |
| 2026-10-17 | $0.03678177 | $0.03705552 | $0.03604792 | $0.03647579 | $43.85 |
| 2026-10-16 | $0.03708515 | $0.03778781 | $0.03638555 | $0.03679218 | $44.23 |
| 2026-10-15 | $0.03678074 | $0.03741781 | $0.03537906 | $0.03709938 | $44.60 |
| 2026-10-14 | $0.03794697 | $0.03836536 | $0.0365667 | $0.03673187 | $44.15 |
| 2026-10-13 | $0.037182 | $0.03852252 | $0.03673269 | $0.03793616 | $45.60 |
| 2026-10-12 | $0.03851376 | $0.03909459 | $0.03714233 | $0.03714423 | $44.65 |
| 2026-10-11 | $0.03905341 | $0.039664 | $0.03826226 | $0.03852335 | $46.91 |
| 2026-10-10 | $0.03897259 | $0.03945675 | $0.03895288 | $0.03904901 | $5.71 |
| 2026-10-09 | $0.03909343 | $0.03960009 | $0.03879516 | $0.03897958 | $5.84 |
| 2026-10-08 | $0.04062742 | $0.04080066 | $0.03805523 | $0.03904181 | $13.32 |
| 2026-10-07 | $0.04257796 | $0.04260879 | $0.04016674 | $0.04062886 | $13.86 |
| 2026-10-06 | $0.04279258 | $0.04299221 | $0.0423738 | $0.04259358 | $14.53 |
| 2026-10-05 | $0.04442272 | $0.04458618 | $0.04237223 | $0.04281248 | $14.60 |
| 2026-10-04 | $0.04378099 | $0.04456171 | $0.04377738 | $0.04442609 | $53.31 |
| 2026-10-03 | $0.04346194 | $0.04381337 | $0.04344117 | $0.04378231 | $52.54 |
| 2026-10-02 | $0.04965885 | $0.05074618 | $0.04348591 | $0.04348591 | $150.20 |
| 2026-10-01 | $0.04810541 | $0.0499456 | $0.04802611 | $0.04967636 | $113.56 |