EXRD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00013567 | $0.0001584 | $0.00013567 | $0.00015494 | $14,361.13 |
| 2026-10-29 | $0.00013891 | $0.00078082 | $0.00013343 | $0.00013567 | $11,062.76 |
| 2026-10-28 | $0.00014446 | $0.00078082 | $0.00013891 | $0.00013891 | $4,241.76 |
| 2026-10-27 | $0.0001608 | $0.0001608 | $0.00014436 | $0.00014446 | $4,583.93 |
| 2026-10-26 | $0.00078082 | $0.00078082 | $0.0001608 | $0.0001608 | $11,309.54 |
| 2026-10-25 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,071.67 |
| 2026-10-24 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $13,098.99 |
| 2026-10-23 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,806.97 |
| 2026-10-22 | $0.00045837 | $0.00078082 | $0.00044418 | $0.00078082 | $12,211.60 |
| 2026-10-21 | $0.00078082 | $0.00078082 | $0.00045723 | $0.00045837 | $13,881.76 |
| 2026-10-20 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,763.47 |
| 2026-10-19 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,882.63 |
| 2026-10-18 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,882.63 |
| 2026-10-17 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,834.85 |
| 2026-10-16 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,777.95 |
| 2026-10-15 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,682.58 |
| 2026-10-14 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,038.75 |
| 2026-10-13 | $0.0004611 | $0.00078082 | $0.00045959 | $0.00078082 | $12,057.34 |
| 2026-10-12 | $0.00078082 | $0.00078082 | $0.00046097 | $0.00046097 | $13,585.48 |
| 2026-10-11 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,401.34 |
| 2026-10-10 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,830.20 |
| 2026-10-09 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $16,184.39 |
| 2026-10-08 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $13,938.14 |
| 2026-10-07 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,991.16 |
| 2026-10-06 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,941.88 |
| 2026-10-05 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,557.20 |
| 2026-10-04 | $0.00050583 | $0.00078082 | $0.00050582 | $0.00078082 | $10,903.90 |
| 2026-10-03 | $0.00054145 | $0.00054165 | $0.00049863 | $0.00050255 | $13,486.06 |
| 2026-10-02 | $0.00078082 | $0.00078082 | $0.00052985 | $0.00054153 | $15,581.80 |
| 2026-10-01 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $15,629.21 |