XR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $364,940.57 |
| 2026-10-29 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $383,808.94 |
| 2026-10-28 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $363,723.02 |
| 2026-10-27 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $391,277.02 |
| 2026-10-26 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $388,126.18 |
| 2026-10-25 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $403,329.72 |
| 2026-10-24 | $0.00235628 | $0.00493 | $0.00227961 | $0.00493 | $404,607.66 |
| 2026-10-23 | $0.0025625 | $0.00285659 | $0.00234589 | $0.00235834 | $213,005.88 |
| 2026-10-22 | $0.00493 | $0.00493 | $0.0024823 | $0.00254492 | $255,276.07 |
| 2026-10-21 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $415,714.94 |
| 2026-10-20 | $0.00242036 | $0.00493 | $0.00239451 | $0.00493 | $396,697.77 |
| 2026-10-19 | $0.00250101 | $0.00338214 | $0.00241269 | $0.00242315 | $217,119.32 |
| 2026-10-18 | $0.00308136 | $0.00349936 | $0.00249513 | $0.00250116 | $277,669.85 |
| 2026-10-17 | $0.00493 | $0.00493 | $0.00217668 | $0.00313923 | $470,099.62 |
| 2026-10-16 | $0.00493 | $0.00494367 | $0.00493 | $0.00493 | $400,791.09 |
| 2026-10-15 | $0.00493 | $0.00493 | $0.00200015 | $0.00493 | $439,151.08 |
| 2026-10-14 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $377,156.10 |
| 2026-10-13 | $0.00493 | $0.00493 | $0.00211314 | $0.00493 | $425,093.59 |
| 2026-10-12 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $407,529.51 |
| 2026-10-11 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $411,281.90 |
| 2026-10-10 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $410,722.34 |
| 2026-10-09 | $0.00231198 | $0.00493 | $0.00231198 | $0.00493 | $385,777.99 |
| 2026-10-08 | $0.00493 | $0.00493 | $0.00229644 | $0.00231574 | $208,830.65 |
| 2026-10-07 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $407,280.23 |
| 2026-10-06 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $391,015.83 |
| 2026-10-05 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $415,248.79 |
| 2026-10-04 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $395,369.29 |
| 2026-10-03 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $413,052.86 |
| 2026-10-02 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $395,171.17 |
| 2026-10-01 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $391,874.50 |