PIKA Historical USD Price
Daily close · Oct 20, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $64.05 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.83 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.97 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.59 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.18 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.19 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.23 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $226.26 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $226.44 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $12.38 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4.75 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $6.52 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $6.57 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $6.51 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $6.72 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6.58 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $6.83 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $239.45 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $29.43 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $29.26 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $26.54 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.84 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.82 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.83 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.79 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $234.83 |