XWIN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.017024 | $0.01746761 | $0.01668878 | $0.01717613 | $101.21 |
| 2026-10-29 | $0.01838234 | $0.0184499 | $0.01682394 | $0.01703401 | $103.74 |
| 2026-10-28 | $0.01802279 | $0.01845086 | $0.01795976 | $0.0183684 | $32.58 |
| 2026-10-27 | $0.01798552 | $0.01822357 | $0.01779253 | $0.01802916 | $18.93 |
| 2026-10-26 | $0.01788525 | $0.01806671 | $0.01775901 | $0.0179784 | $12.97 |
| 2026-10-25 | $0.01790112 | $0.01811145 | $0.01782069 | $0.01787916 | $18.15 |
| 2026-10-24 | $0.01801097 | $0.01804978 | $0.01749594 | $0.01791264 | $66.11 |
| 2026-10-23 | $0.01781816 | $0.01816964 | $0.01779786 | $0.0180202 | $35.16 |
| 2026-10-22 | $0.01809289 | $0.01815727 | $0.01770167 | $0.0178244 | $23.39 |
| 2026-10-21 | $0.01797668 | $0.01820668 | $0.01793973 | $0.01808815 | $13.04 |
| 2026-10-20 | $0.01774851 | $0.01801116 | $0.01759967 | $0.01797732 | $13.32 |
| 2026-10-19 | $0.01756188 | $0.01779085 | $0.01753208 | $0.01774711 | $17.66 |
| 2026-10-18 | $0.01751052 | $0.01757357 | $0.01715102 | $0.01754878 | $46.34 |
| 2026-10-17 | $0.0174873 | $0.01755742 | $0.01731713 | $0.01751213 | $57.02 |
| 2026-10-16 | $0.0176851 | $0.01782982 | $0.01742219 | $0.01749546 | $19.86 |
| 2026-10-15 | $0.0177904 | $0.01780792 | $0.01738945 | $0.01768215 | $33.65 |
| 2026-10-14 | $0.0180562 | $0.01817035 | $0.01771514 | $0.01777875 | $13.33 |
| 2026-10-13 | $0.0178511 | $0.01815721 | $0.01764933 | $0.01805583 | $56.12 |
| 2026-10-12 | $0.01826272 | $0.0183346 | $0.01784481 | $0.01784481 | $23.79 |
| 2026-10-11 | $0.0181649 | $0.01833457 | $0.01804834 | $0.01826009 | $8.67 |
| 2026-10-10 | $0.01797451 | $0.01823863 | $0.01796715 | $0.01816696 | $9.66 |
| 2026-10-09 | $0.0178423 | $0.01805921 | $0.01778502 | $0.01798892 | $27.73 |
| 2026-10-08 | $0.01872658 | $0.01881026 | $0.01755909 | $0.01783619 | $130.65 |
| 2026-10-07 | $0.01884005 | $0.01893105 | $0.01847663 | $0.01872774 | $168.41 |
| 2026-10-06 | $0.01910909 | $0.01913553 | $0.01882607 | $0.0188532 | $16.39 |
| 2026-10-05 | $0.01922793 | $0.01955693 | $0.01909313 | $0.01912232 | $33.61 |
| 2026-10-04 | $0.01904289 | $0.01925708 | $0.01893677 | $0.01922887 | $10.27 |
| 2026-10-03 | $0.0186865 | $0.01913615 | $0.01851556 | $0.01903982 | $26.82 |
| 2026-10-02 | $0.01877883 | $0.01894634 | $0.01852142 | $0.01868888 | $38.52 |
| 2026-10-01 | $0.01871092 | $0.01883561 | $0.0185914 | $0.01877001 | $5.19 |