PRAI Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0008038 | $0.0008038 | $0.00074015 | $0.0007406 | $30,215.54 |
| 2026-10-29 | $0.0008548 | $0.00089085 | $0.000796 | $0.0008013 | $64,749.95 |
| 2026-10-28 | $0.0010409 | $0.0010503 | $0.0008535 | $0.0008548 | $32,591.35 |
| 2026-10-27 | $0.0010006 | $0.00105415 | $0.0009094 | $0.00104375 | $79,743.44 |
| 2026-10-26 | $0.00082295 | $0.00109145 | $0.00071345 | $0.001007 | $193,266.36 |
| 2026-10-25 | $0.00058096 | $0.0008847 | $0.00057051 | $0.00082295 | $231,745.37 |
| 2026-10-24 | $0.0007505 | $0.00075415 | $0.0005656 | $0.00058333 | $102,366.97 |
| 2026-10-23 | $0.00096155 | $0.00102445 | $0.00074515 | $0.0007505 | $60,144.41 |
| 2026-10-22 | $0.0008455 | $0.00103545 | $0.0007541 | $0.00096155 | $129,591.64 |
| 2026-10-21 | $0.0011191 | $0.0012487 | $0.0008228 | $0.00085285 | $104,527.89 |
| 2026-10-20 | $0.00087885 | $0.00120115 | $0.00085085 | $0.0011176 | $314,194.43 |
| 2026-10-19 | $0.0005927 | $0.00101745 | $0.0005927 | $0.00087385 | $430,263.89 |
| 2026-10-18 | $0.000542 | $0.00060988 | $0.00048432 | $0.00059249 | $54,171.16 |
| 2026-10-17 | $0.00058474 | $0.00060258 | $0.00056369 | $0.00056369 | $8,749.38 |
| 2026-10-16 | $0.00059776 | $0.00076935 | $0.00055852 | $0.00059274 | $69,735.46 |
| 2026-10-15 | $0.00062421 | $0.00062421 | $0.00047677 | $0.00060435 | $31,132.10 |
| 2026-10-14 | $0.00046715 | $0.00070995 | $0.00045622 | $0.00062269 | $89,764.67 |
| 2026-10-13 | $0.00045411 | $0.00050636 | $0.00043663 | $0.00046715 | $14,596.72 |
| 2026-10-12 | $0.000443 | $0.00056236 | $0.00044217 | $0.00045411 | $24,372.60 |
| 2026-10-11 | $0.00036065 | $0.00049203 | $0.0003581 | $0.000443 | $32,413.64 |
| 2026-10-10 | $0.0004051 | $0.00041505 | $0.00036065 | $0.00036065 | $6,036.45 |
| 2026-10-09 | $0.0003872 | $0.00043606 | $0.00034525 | $0.0004051 | $19,721.88 |
| 2026-10-08 | $0.000399 | $0.0004378 | $0.0003758 | $0.0003885 | $8,062.55 |
| 2026-10-07 | $0.00043005 | $0.00043542 | $0.000399 | $0.000399 | $5,020.98 |
| 2026-10-06 | $0.00045941 | $0.00053168 | $0.000398 | $0.00043005 | $48,549.10 |
| 2026-10-05 | $0.00036605 | $0.00048339 | $0.00033645 | $0.00045546 | $30,333.68 |
| 2026-10-04 | $0.0003779 | $0.00041535 | $0.00034885 | $0.00036605 | $19,621.71 |
| 2026-10-03 | $0.000408 | $0.0004284 | $0.0003754 | $0.0003779 | $12,571.73 |
| 2026-10-02 | $0.00045942 | $0.00048872 | $0.0004039 | $0.00040755 | $25,560.74 |
| 2026-10-01 | $0.00045945 | $0.00066283 | $0.0004013 | $0.00045942 | $88,445.28 |