CurrencyBeacon logo}}

Crypto Rate Dashboard

Privasea AI Price Chart

PRAI/USD
$0.00057
0.00%

PRAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-16 $0.00059052 $0.00059052 $0.00058339 $0.00058339 $2,607.45
2026-07-15 $0.00059111 $0.00059111 $0.00058915 $0.00059052 $1,754.76
2026-07-14 $0.0005895 $0.00059111 $0.0005895 $0.00059111 $843.63
2026-07-13 $0.0005905 $0.00059089 $0.00058942 $0.0005895 $742.75
2026-07-12 $0.00059473 $0.0005948 $0.00059 $0.0005905 $628.36
2026-07-11 $0.00059819 $0.00059819 $0.00059 $0.00059473 $980.69
2026-07-10 $0.00060824 $0.00061005 $0.00059819 $0.00059819 $1,714.01
2026-07-09 $0.00070644 $0.00070644 $0.00060824 $0.00060824 $13,702.83
2026-07-08 $0.00075009 $0.00085695 $0.00070644 $0.00070644 $53,337.32
2026-07-07 $0.000682 $0.00075189 $0.0006507 $0.00075189 $29,961.76
2026-07-06 $0.00067443 $0.0006745 $0.0006735 $0.0006735 $48,438.25
2026-07-05 $0.00067348 $0.00067667 $0.00067348 $0.00067443 $53,110.85
2026-07-04 $0.0006735 $0.00067351 $0.00067345 $0.00067348 $46,857.64
2026-07-03 $0.0006735 $0.00067351 $0.00067343 $0.0006735 $45,429.12
2026-07-02 $0.0006735 $0.0006735 $0.00067342 $0.0006735 $45,755.13
2026-07-01 $0.0006735 $0.0006735 $0.00067314 $0.0006735 $46,800.93
2026-06-30 $0.00067351 $0.00067358 $0.00067325 $0.0006735 $45,572.91
2026-06-29 $0.00068069 $0.00068428 $0.0006718 $0.00067351 $47,199.84
2026-06-28 $0.00070037 $0.0007018 $0.00067643 $0.00068069 $63,063.10
2026-06-27 $0.00070695 $0.00070725 $0.00069944 $0.00069991 $56,565.22
2026-06-26 $0.0007253 $0.0007265 $0.00070308 $0.00070695 $57,892.43
2026-06-25 $0.0007261 $0.00072801 $0.00072351 $0.00072409 $59,176.36
2026-06-24 $0.0007281 $0.0007295 $0.0007252 $0.0007259 $57,354.18
2026-06-23 $0.00072768 $0.00072948 $0.0007253 $0.00072649 $59,882.69
2026-06-22 $0.00072909 $0.00073006 $0.0007253 $0.0007253 $58,384.06
2026-06-21 $0.00072809 $0.00073136 $0.0007236 $0.00072918 $60,532.60
2026-06-20 $0.00072616 $0.00073004 $0.0007218 $0.00072864 $58,037.09
2026-06-19 $0.0007329 $0.00073393 $0.00072541 $0.00072625 $63,046.99
2026-06-18 $0.00073007 $0.00073365 $0.0007274 $0.00073307 $60,761.40
2026-06-17 $0.00073119 $0.00073138 $0.0007274 $0.0007279 $59,360.60