CurrencyBeacon logo}}

Crypto Rate Dashboard

Privasea AI Price Chart

PRAI/USD
$0.000796
-6.45%

PRAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00085466 $0.00085735 $0.0007954 $0.00079813 $74,690.48
2026-05-30 $0.0008638 $0.00086438 $0.00084955 $0.00085663 $61,144.29
2026-05-29 $0.0008863 $0.00088985 $0.00085876 $0.00086399 $0.00
2026-05-28 $0.00088288 $0.00088968 $0.0008756 $0.00088525 $61,188.20
2026-05-27 $0.00088862 $0.00089341 $0.00088062 $0.00088288 $62,052.83
2026-05-26 $0.00083638 $0.00091 $0.00083038 $0.0008885 $84,435.17
2026-05-25 $0.00086168 $0.00086177 $0.0008348 $0.0008368 $67,713.89
2026-05-24 $0.00086277 $0.00086483 $0.00086015 $0.00086146 $60,505.88
2026-05-23 $0.00086951 $0.00086992 $0.00085896 $0.00086269 $62,838.18
2026-05-22 $0.00088823 $0.00088938 $0.00086899 $0.00086992 $62,091.60
2026-05-21 $0.0009311 $0.00093632 $0.00088522 $0.00088894 $66,645.28
2026-05-20 $0.00091457 $0.00096994 $0.00090621 $0.00093044 $82,930.10
2026-05-19 $0.00092163 $0.00092456 $0.0009082 $0.00091399 $62,141.42
2026-05-18 $0.00094113 $0.0009469 $0.00091985 $0.00092456 $63,538.59
2026-05-17 $0.0009824 $0.00098578 $0.000937 $0.00094113 $66,260.25
2026-05-16 $0.001002 $0.00101129 $0.00098067 $0.00098357 $66,212.15
2026-05-15 $0.00107917 $0.00108459 $0.00098941 $0.00100439 $102,931.36
2026-05-14 $0.00136863 $0.00246629 $0.00099059 $0.00108003 $606,177.37
2026-05-13 $0.00133663 $0.001402 $0.00133338 $0.00137138 $81,683.29
2026-05-12 $0.001256 $0.001337 $0.00125533 $0.00133538 $80,852.88
2026-05-11 $0.0012476 $0.001277 $0.00122656 $0.0012605 $75,661.96
2026-05-10 $0.00124467 $0.0012571 $0.00124033 $0.0012481 $66,303.76
2026-05-09 $0.001215 $0.0012458 $0.00120378 $0.0012458 $67,762.02
2026-05-08 $0.00124058 $0.00124892 $0.00121375 $0.00121625 $69,232.72
2026-05-07 $0.00121563 $0.00124421 $0.00117677 $0.00123988 $138,368.23
2026-05-06 $0.0012336 $0.00124014 $0.0012095 $0.00121429 $77,218.56
2026-05-05 $0.00121771 $0.001237 $0.00119641 $0.001233 $73,219.37
2026-05-04 $0.001223 $0.00132534 $0.001188 $0.00121816 $118,806.66
2026-05-03 $0.00117718 $0.00122613 $0.00116109 $0.00122386 $86,205.95
2026-05-02 $0.00116411 $0.00118275 $0.00116118 $0.00117773 $68,395.34