DBC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00005001 | $0.00005001 | $0.00003895 | $0.0000468 | $5,035.93 |
| 2026-10-29 | $0.00005464 | $0.00005834 | $0.00005 | $0.00005001 | $3,767.23 |
| 2026-10-28 | $0.00005562 | $0.00005747 | $0.00005464 | $0.00005464 | $1,090.44 |
| 2026-10-27 | $0.00005534 | $0.00005673 | $0.00005412 | $0.00005562 | $2,408.06 |
| 2026-10-26 | $0.00005459 | $0.0000575 | $0.00005375 | $0.00005534 | $2,771.15 |
| 2026-10-25 | $0.00005984 | $0.00005984 | $0.00005219 | $0.00005459 | $2,237.64 |
| 2026-10-24 | $0.00007337 | $0.00007723 | $0.00005102 | $0.00005984 | $5,289.73 |
| 2026-10-23 | $0.00007532 | $0.00008074 | $0.00007318 | $0.00007337 | $1,990.14 |
| 2026-10-22 | $0.00007072 | $0.0000815 | $0.00006978 | $0.00007532 | $3,893.47 |
| 2026-10-21 | $0.000066 | $0.00008145 | $0.00005587 | $0.00007072 | $3,642.35 |
| 2026-10-20 | $0.00006115 | $0.00006796 | $0.00005268 | $0.00006783 | $3,966.52 |
| 2026-10-19 | $0.00007058 | $0.00007175 | $0.00004673 | $0.00006115 | $5,110.99 |
| 2026-10-18 | $0.000078 | $0.00007831 | $0.00006825 | $0.00007058 | $1,748.55 |
| 2026-10-17 | $0.00007494 | $0.00007878 | $0.00007494 | $0.000078 | $2,891.64 |
| 2026-10-16 | $0.00007389 | $0.0000835 | $0.00007389 | $0.00007494 | $2,134.39 |
| 2026-10-15 | $0.00007637 | $0.00008761 | $0.00007334 | $0.00007389 | $2,041.32 |
| 2026-10-14 | $0.00009165 | $0.0001194 | $0.000072 | $0.00007637 | $4,483.53 |
| 2026-10-13 | $0.00008312 | $0.000112 | $0.00008286 | $0.00009165 | $2,605.83 |
| 2026-10-12 | $0.00009234 | $0.000106 | $0.00008266 | $0.00008312 | $3,242.74 |
| 2026-10-11 | $0.00009041 | $0.00009239 | $0.00008145 | $0.00009234 | $3,040.95 |
| 2026-10-10 | $0.00006924 | $0.000105 | $0.00006676 | $0.00009041 | $5,782.21 |
| 2026-10-09 | $0.000055 | $0.00008371 | $0.00005264 | $0.00006924 | $4,015.48 |
| 2026-10-08 | $0.00005184 | $0.00005899 | $0.00004641 | $0.0000529 | $3,774.47 |
| 2026-10-07 | $0.00005212 | $0.00005212 | $0.00004881 | $0.00005184 | $2,226.47 |
| 2026-10-06 | $0.00005134 | $0.00005227 | $0.00005024 | $0.00005212 | $1,880.09 |
| 2026-10-05 | $0.0000485 | $0.0000543 | $0.00004792 | $0.00005134 | $3,211.71 |
| 2026-10-04 | $0.00004596 | $0.00005354 | $0.00004596 | $0.0000485 | $3,390.79 |
| 2026-10-03 | $0.00004727 | $0.00005243 | $0.00004395 | $0.00004596 | $3,059.72 |
| 2026-10-02 | $0.00006757 | $0.00006808 | $0.0000468 | $0.00004727 | $7,551.38 |
| 2026-10-01 | $0.000068 | $0.00006808 | $0.0000666 | $0.00006757 | $3,052.65 |