OKY Historical USD Price
Daily close · Sep 6, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00186271 | $0.00192109 | $0.00182466 | $0.00187768 | $19.93 |
| 2026-10-29 | $0.00202646 | $0.00202882 | $0.00184345 | $0.00186381 | $8.55 |
| 2026-10-28 | $0.00198615 | $0.00203154 | $0.0019792 | $0.00202492 | $9.28 |
| 2026-10-27 | $0.00198138 | $0.00200735 | $0.00195791 | $0.00198685 | $9.11 |
| 2026-10-26 | $0.00197025 | $0.00199001 | $0.00195635 | $0.0019806 | $24.51 |
| 2026-10-25 | $0.00197118 | $0.00199537 | $0.00196318 | $0.00196958 | $24.37 |
| 2026-10-24 | $0.00197141 | $0.00197565 | $0.00191669 | $0.00197245 | $24.41 |
| 2026-10-23 | $0.00194957 | $0.00199942 | $0.00194734 | $0.00197242 | $24.41 |
| 2026-10-22 | $0.00199106 | $0.00199814 | $0.00193724 | $0.00195025 | $24.13 |
| 2026-10-21 | $0.00197727 | $0.00200358 | $0.00197353 | $0.00199054 | $24.63 |
| 2026-10-20 | $0.00195138 | $0.00198105 | $0.00193488 | $0.00197733 | $24.47 |
| 2026-10-19 | $0.00192956 | $0.0019559 | $0.00192628 | $0.00195109 | $24.14 |
| 2026-10-18 | $0.00191414 | $0.00193105 | $0.00188438 | $0.00192812 | $23.86 |
| 2026-10-17 | $0.00192419 | $0.00192836 | $0.00189918 | $0.00191441 | $23.69 |
| 2026-10-16 | $0.00194622 | $0.00196214 | $0.00191703 | $0.00192509 | $23.82 |
| 2026-10-15 | $0.00194928 | $0.00195953 | $0.00190388 | $0.00194589 | $23.81 |
| 2026-10-14 | $0.00197942 | $0.0019924 | $0.00194104 | $0.00194801 | $13.20 |
| 2026-10-13 | $0.0019564 | $0.00199283 | $0.0019339 | $0.00197938 | $13.41 |
| 2026-10-12 | $0.00201312 | $0.00202104 | $0.00195571 | $0.00195571 | $13.25 |
| 2026-10-11 | $0.00200165 | $0.00202085 | $0.00198881 | $0.00201283 | $13.64 |
| 2026-10-10 | $0.00198009 | $0.00200978 | $0.00197928 | $0.00200188 | $13.56 |
| 2026-10-09 | $0.00196321 | $0.0019877 | $0.00195691 | $0.00198168 | $13.43 |
| 2026-10-08 | $0.00206153 | $0.00207034 | $0.00191862 | $0.00196254 | $13.30 |
| 2026-10-07 | $0.00207929 | $0.00207965 | $0.0020289 | $0.00206126 | $13.97 |
| 2026-10-06 | $0.00209879 | $0.00210169 | $0.00207705 | $0.00208074 | $1.03 |
| 2026-10-05 | $0.00212253 | $0.00215917 | $0.00209722 | $0.00210024 | $1.04 |
| 2026-10-04 | $0.00210125 | $0.00212584 | $0.00208954 | $0.00212273 | $1.05 |
| 2026-10-03 | $0.00204989 | $0.00211154 | $0.00204118 | $0.00210091 | $1.04 |
| 2026-10-02 | $0.00205957 | $0.0020895 | $0.00203248 | $0.00205015 | $1.01 |
| 2026-10-01 | $0.00205755 | $0.00205934 | $0.00205002 | $0.0020586 | $1.02 |