ELFI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00379732 | $0.00379845 | $0.00374454 | $0.00379113 | $99.83 |
| 2026-10-29 | $0.00388738 | $0.00389679 | $0.00376969 | $0.0037967 | $99.98 |
| 2026-10-28 | $0.00389018 | $0.00390274 | $0.00385885 | $0.00388863 | $102.40 |
| 2026-10-27 | $0.00386837 | $0.00389761 | $0.00384612 | $0.00389254 | $55.74 |
| 2026-10-26 | $0.00386385 | $0.00388434 | $0.00383738 | $0.00386797 | $82.45 |
| 2026-10-25 | $0.00388878 | $0.00389669 | $0.00385484 | $0.0038622 | $78.68 |
| 2026-10-24 | $0.00401139 | $0.00401153 | $0.00383327 | $0.00389034 | $637.67 |
| 2026-10-23 | $0.00401573 | $0.00403574 | $0.00398775 | $0.00401174 | $72.33 |
| 2026-10-22 | $0.00406922 | $0.00407601 | $0.00399083 | $0.00401748 | $228.78 |
| 2026-10-21 | $0.00405919 | $0.00411067 | $0.00405187 | $0.00406828 | $124.52 |
| 2026-10-20 | $0.00402597 | $0.00411319 | $0.00400042 | $0.00406028 | $167.67 |
| 2026-10-19 | $0.00404196 | $0.0040648 | $0.00399799 | $0.00402601 | $141.47 |
| 2026-10-18 | $0.00402921 | $0.00404701 | $0.00397828 | $0.00404169 | $196.31 |
| 2026-10-17 | $0.00403289 | $0.00404334 | $0.00399731 | $0.00402974 | $99.31 |
| 2026-10-16 | $0.00405545 | $0.00410751 | $0.00400995 | $0.00403289 | $155.36 |
| 2026-10-15 | $0.00404191 | $0.00409159 | $0.00397188 | $0.00405588 | $374.19 |
| 2026-10-14 | $0.00408925 | $0.00409659 | $0.00401522 | $0.00403612 | $199.00 |
| 2026-10-13 | $0.00405958 | $0.00411727 | $0.00401478 | $0.00408896 | $294.59 |
| 2026-10-12 | $0.00411131 | $0.00413576 | $0.00402739 | $0.00405804 | $222.08 |
| 2026-10-11 | $0.00409162 | $0.00412045 | $0.00408207 | $0.00411199 | $43.60 |
| 2026-10-10 | $0.00407789 | $0.00409981 | $0.00407595 | $0.00409131 | $38.29 |
| 2026-10-09 | $0.00406497 | $0.00409737 | $0.00406497 | $0.00407862 | $48.77 |
| 2026-10-08 | $0.0041097 | $0.00412237 | $0.00390486 | $0.00407054 | $352.89 |
| 2026-10-07 | $0.00418935 | $0.00419086 | $0.00407227 | $0.00410943 | $231.87 |
| 2026-10-06 | $0.00419816 | $0.00420826 | $0.00417932 | $0.00419011 | $72.06 |
| 2026-10-05 | $0.00421018 | $0.00421828 | $0.00417912 | $0.00419945 | $72.22 |
| 2026-10-04 | $0.00418165 | $0.00421712 | $0.00418148 | $0.00421067 | $72.41 |
| 2026-10-03 | $0.00416569 | $0.00419693 | $0.00416444 | $0.00418171 | $45.69 |
| 2026-10-02 | $0.00419609 | $0.00423471 | $0.00415368 | $0.00416712 | $230.62 |
| 2026-10-01 | $0.00418021 | $0.00420803 | $0.00417426 | $0.00419683 | $45.12 |