CHO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0005489 | $0.0005571 | $0.0005097 | $0.00051045 | $28,082.06 |
| 2026-10-29 | $0.000538 | $0.000604 | $0.0005335 | $0.0005484 | $41,511.86 |
| 2026-10-28 | $0.0006083 | $0.00060975 | $0.0005355 | $0.000538 | $32,905.10 |
| 2026-10-27 | $0.0006671 | $0.0007132 | $0.00057325 | $0.0006081 | $39,983.98 |
| 2026-10-26 | $0.0005584 | $0.0006901 | $0.0005462 | $0.0006601 | $58,935.51 |
| 2026-10-25 | $0.00059345 | $0.00060345 | $0.00051305 | $0.0005615 | $40,743.14 |
| 2026-10-24 | $0.00061655 | $0.00068275 | $0.00058865 | $0.00058865 | $31,853.94 |
| 2026-10-23 | $0.00072685 | $0.00086115 | $0.0005975 | $0.00062515 | $89,577.50 |
| 2026-10-22 | $0.0005577 | $0.00075325 | $0.00050535 | $0.00075325 | $70,324.56 |
| 2026-10-21 | $0.0006134 | $0.00062145 | $0.00050655 | $0.0005577 | $48,383.75 |
| 2026-10-20 | $0.0006511 | $0.0006736 | $0.0005453 | $0.0006154 | $56,753.17 |
| 2026-10-19 | $0.0006717 | $0.0007816 | $0.00065055 | $0.00065085 | $50,936.23 |
| 2026-10-18 | $0.00079665 | $0.00092635 | $0.000651 | $0.0006742 | $69,751.21 |
| 2026-10-17 | $0.00078005 | $0.0008003 | $0.00061 | $0.00079385 | $126,489.35 |
| 2026-10-16 | $0.00105655 | $0.00123495 | $0.00058985 | $0.0007812 | $203,009.65 |
| 2026-10-15 | $0.0007605 | $0.0011907 | $0.0006208 | $0.00107815 | $451,826.71 |
| 2026-10-14 | $0.00033855 | $0.001092 | $0.000267 | $0.00082655 | $421,082.15 |
| 2026-10-13 | $0.0002571 | $0.00056772 | $0.0002513 | $0.0003551 | $114,865.93 |
| 2026-10-12 | $0.00025395 | $0.00031825 | $0.00024735 | $0.0002557 | $33,379.38 |
| 2026-10-11 | $0.00025205 | $0.0002575 | $0.00024745 | $0.00025375 | $21,635.02 |
| 2026-10-10 | $0.0002512 | $0.0002609 | $0.000248 | $0.00025185 | $21,575.88 |
| 2026-10-09 | $0.0002563 | $0.0002694 | $0.0002477 | $0.00025145 | $22,979.11 |
| 2026-10-08 | $0.00025295 | $0.00025615 | $0.0002495 | $0.0002561 | $17,946.90 |
| 2026-10-07 | $0.0002606 | $0.00026845 | $0.0002527 | $0.0002528 | $17,933.30 |
| 2026-10-06 | $0.00025845 | $0.00026285 | $0.000252 | $0.00026055 | $18,594.30 |
| 2026-10-05 | $0.00026525 | $0.00027075 | $0.0002555 | $0.00025905 | $21,879.81 |
| 2026-10-04 | $0.00027315 | $0.00027595 | $0.0002615 | $0.00026525 | $21,371.69 |
| 2026-10-03 | $0.0002938 | $0.00029495 | $0.00026 | $0.0002731 | $27,761.43 |
| 2026-10-02 | $0.0003294 | $0.00034235 | $0.0002459 | $0.0002898 | $50,669.76 |
| 2026-10-01 | $0.00030685 | $0.0003737 | $0.0003042 | $0.000329 | $51,519.93 |