VISION Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.14197425 | $0.14275483 | $0.13791654 | $0.14219227 | $183.58 |
| 2026-10-29 | $0.1487595 | $0.14965093 | $0.14191887 | $0.14191887 | $4.67 |
| 2026-10-28 | $0.14809922 | $0.15009654 | $0.14673674 | $0.14869783 | $4.89 |
| 2026-10-27 | $0.14646165 | $0.14876113 | $0.14494 | $0.14823289 | $2.15 |
| 2026-10-26 | $0.146889 | $0.14757077 | $0.14473721 | $0.14643408 | $2.12 |
| 2026-10-25 | $0.14858498 | $0.14935768 | $0.14618826 | $0.14690171 | $2.13 |
| 2026-10-24 | $0.15045864 | $0.15046549 | $0.14445153 | $0.14872722 | $2.15 |
| 2026-10-23 | $0.15048393 | $0.15230879 | $0.14867725 | $0.15050035 | $2.18 |
| 2026-10-22 | $0.15594161 | $0.15639564 | $0.14909715 | $0.15061518 | $2.18 |
| 2026-10-21 | $0.15430489 | $0.15885421 | $0.15372727 | $0.1558696 | $2.26 |
| 2026-10-20 | $0.15175799 | $0.15574697 | $0.14998454 | $0.15441429 | $2.24 |
| 2026-10-19 | $0.15203059 | $0.154164 | $0.15075183 | $0.15176044 | $2.20 |
| 2026-10-18 | $0.1515245 | $0.15385539 | $0.14702071 | $0.15201659 | $193.55 |
| 2026-10-17 | $0.15285051 | $0.15398809 | $0.14979551 | $0.15157351 | $1.07 |
| 2026-10-16 | $0.15411124 | $0.15703119 | $0.15120395 | $0.15289377 | $139.42 |
| 2026-10-15 | $0.1528462 | $0.15549364 | $0.1470214 | $0.15417037 | $140.58 |
| 2026-10-14 | $0.15849979 | $0.15982177 | $0.15195674 | $0.15264314 | $139.19 |
| 2026-10-13 | $0.1554394 | $0.1609038 | $0.15356106 | $0.15845463 | $186.94 |
| 2026-10-12 | $0.16100683 | $0.16343498 | $0.15527356 | $0.1552815 | $45.66 |
| 2026-10-11 | $0.15816491 | $0.1620904 | $0.15766624 | $0.16104692 | $47.35 |
| 2026-10-10 | $0.15695451 | $0.15890436 | $0.15687514 | $0.15814711 | $51.72 |
| 2026-10-09 | $0.15627409 | $0.15829942 | $0.15595354 | $0.15698264 | $51.34 |
| 2026-10-08 | $0.16253447 | $0.16322752 | $0.15212394 | $0.15606773 | $51.04 |
| 2026-10-07 | $0.17033781 | $0.17046115 | $0.16069145 | $0.16254023 | $5.01 |
| 2026-10-06 | $0.17119643 | $0.17199504 | $0.16952102 | $0.1704003 | $5.25 |
| 2026-10-05 | $0.17319459 | $0.17385942 | $0.17054209 | $0.17127604 | $5.27 |
| 2026-10-04 | $0.17071965 | $0.17376399 | $0.17070557 | $0.17323515 | $2.73 |
| 2026-10-03 | $0.16947557 | $0.17084592 | $0.16939457 | $0.1707248 | $2.69 |
| 2026-10-02 | $0.17184824 | $0.17569787 | $0.16863309 | $0.16956904 | $2.67 |
| 2026-10-01 | $0.17059675 | $0.17284057 | $0.1699767 | $0.17190884 | $2.71 |