XTM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0013015 | $0.0013015 | $0.0010227 | $0.0010485 | $15,030.63 |
| 2026-10-29 | $0.0010212 | $0.0013376 | $0.0009866 | $0.0012601 | $17,060.80 |
| 2026-10-28 | $0.00098885 | $0.00104565 | $0.00068 | $0.0010212 | $33,900.04 |
| 2026-10-27 | $0.00099785 | $0.0010205 | $0.00097835 | $0.00098885 | $7,718.05 |
| 2026-10-26 | $0.0010015 | $0.001022 | $0.0009449 | $0.00099785 | $7,616.16 |
| 2026-10-25 | $0.00096005 | $0.0011133 | $0.0009402 | $0.0009911 | $7,258.34 |
| 2026-10-24 | $0.001069 | $0.001169 | $0.0009366 | $0.00096005 | $12,802.10 |
| 2026-10-23 | $0.00117135 | $0.00117525 | $0.001069 | $0.001069 | $13,234.37 |
| 2026-10-22 | $0.00118875 | $0.00129815 | $0.00116455 | $0.00117135 | $7,277.28 |
| 2026-10-21 | $0.0013 | $0.0013596 | $0.001167 | $0.00118875 | $41,019.57 |
| 2026-10-20 | $0.001197 | $0.0013832 | $0.0011606 | $0.001316 | $29,059.86 |
| 2026-10-19 | $0.001265 | $0.0013299 | $0.0011724 | $0.0012048 | $12,694.58 |
| 2026-10-18 | $0.00134195 | $0.0013428 | $0.001265 | $0.001265 | $13,746.74 |
| 2026-10-17 | $0.0013722 | $0.00144 | $0.001325 | $0.00134195 | $11,222.00 |
| 2026-10-16 | $0.00140505 | $0.001442 | $0.001351 | $0.0013529 | $17,522.57 |
| 2026-10-15 | $0.0014547 | $0.001522 | $0.0013754 | $0.001405 | $16,826.73 |
| 2026-10-14 | $0.00141805 | $0.00148455 | $0.0014134 | $0.00143455 | $12,993.20 |
| 2026-10-13 | $0.001365 | $0.0014313 | $0.00134 | $0.00141805 | $20,040.62 |
| 2026-10-12 | $0.0013875 | $0.00141505 | $0.00132825 | $0.001365 | $15,336.72 |
| 2026-10-11 | $0.00150825 | $0.00150825 | $0.0013535 | $0.0014025 | $25,266.93 |
| 2026-10-10 | $0.0015806 | $0.0016142 | $0.0014772 | $0.001508 | $20,909.76 |
| 2026-10-09 | $0.0016229 | $0.00166675 | $0.0014788 | $0.0015806 | $23,100.39 |
| 2026-10-08 | $0.0016182 | $0.001874 | $0.0015034 | $0.0016229 | $27,214.99 |
| 2026-10-07 | $0.00154525 | $0.00171455 | $0.0015003 | $0.00155385 | $24,435.98 |
| 2026-10-06 | $0.00177005 | $0.00177515 | $0.0014756 | $0.00154575 | $11,036.95 |
| 2026-10-05 | $0.00179075 | $0.00181 | $0.0016301 | $0.00177165 | $30,124.33 |
| 2026-10-04 | $0.001904 | $0.0019083 | $0.00168115 | $0.0017898 | $49,439.19 |
| 2026-10-03 | $0.0018955 | $0.0021596 | $0.00180445 | $0.00193235 | $60,592.90 |
| 2026-10-02 | $0.00176025 | $0.0022 | $0.0016701 | $0.00191045 | $74,478.73 |
| 2026-10-01 | $0.0016024 | $0.00187845 | $0.0014035 | $0.00178525 | $62,880.21 |