G3 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0003154 | $0.0003184 | $0.0003083 | $0.0003107 | $10,194.37 |
| 2026-10-29 | $0.0003276 | $0.0003315 | $0.0003144 | $0.0003144 | $8,673.85 |
| 2026-10-28 | $0.0003263 | $0.0003312 | $0.0003156 | $0.0003279 | $10,069.92 |
| 2026-10-27 | $0.0003394 | $0.0003412 | $0.0003252 | $0.0003266 | $10,204.59 |
| 2026-10-26 | $0.0003507 | $0.0003528 | $0.0003381 | $0.00034 | $16,600.93 |
| 2026-10-25 | $0.0003533 | $0.0003542 | $0.0003506 | $0.0003511 | $22,476.95 |
| 2026-10-24 | $0.0003563 | $0.0003568 | $0.0003471 | $0.0003542 | $14,190.91 |
| 2026-10-23 | $0.0003561 | $0.0003591 | $0.0003547 | $0.0003565 | $17,934.92 |
| 2026-10-22 | $0.0003689 | $0.0003706 | $0.0003528 | $0.0003554 | $19,685.45 |
| 2026-10-21 | $0.0003621 | $0.0003728 | $0.0003615 | $0.000369 | $20,398.47 |
| 2026-10-20 | $0.0003592 | $0.0003644 | $0.0003555 | $0.0003625 | $20,306.96 |
| 2026-10-19 | $0.0003581 | $0.0003636 | $0.0003579 | $0.0003593 | $19,341.17 |
| 2026-10-18 | $0.0003552 | $0.0003621 | $0.0003539 | $0.0003581 | $19,509.56 |
| 2026-10-17 | $0.0003568 | $0.0003579 | $0.0003544 | $0.0003563 | $21,252.63 |
| 2026-10-16 | $0.0003605 | $0.0003627 | $0.0003539 | $0.0003571 | $13,092.94 |
| 2026-10-15 | $0.0003623 | $0.000363 | $0.0003506 | $0.0003606 | $23,660.85 |
| 2026-10-14 | $0.000369 | $0.000372 | $0.00036 | $0.0003608 | $21,752.70 |
| 2026-10-13 | $0.0003646 | $0.0003727 | $0.0003595 | $0.0003693 | $19,707.21 |
| 2026-10-12 | $0.0003701 | $0.0003755 | $0.0003642 | $0.0003646 | $18,020.99 |
| 2026-10-11 | $0.0003679 | $0.0003734 | $0.0003658 | $0.0003704 | $20,811.44 |
| 2026-10-10 | $0.0003649 | $0.0003701 | $0.000364 | $0.0003683 | $20,720.21 |
| 2026-10-09 | $0.0003618 | $0.0003721 | $0.0003596 | $0.0003653 | $15,250.55 |
| 2026-10-08 | $0.0003689 | $0.00037 | $0.000358 | $0.0003604 | $20,736.57 |
| 2026-10-07 | $0.0003778 | $0.0003789 | $0.0003665 | $0.0003689 | $22,248.16 |
| 2026-10-06 | $0.0003784 | $0.0003809 | $0.0003761 | $0.0003773 | $18,185.84 |
| 2026-10-05 | $0.0003822 | $0.0003838 | $0.0003778 | $0.0003787 | $20,473.15 |
| 2026-10-04 | $0.0003751 | $0.0003827 | $0.0003737 | $0.0003815 | $18,552.99 |
| 2026-10-03 | $0.0003749 | $0.0003766 | $0.0003727 | $0.0003755 | $22,075.08 |
| 2026-10-02 | $0.0003827 | $0.0003906 | $0.0003721 | $0.0003729 | $18,871.56 |
| 2026-10-01 | $0.0003768 | $0.0003844 | $0.000376 | $0.0003829 | $20,038.51 |