OOE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $67,897.09 |
| 2026-10-29 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $67,897.09 |
| 2026-10-28 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $67,897.09 |
| 2026-10-27 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $67,897.09 |
| 2026-10-26 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $67,897.09 |
| 2026-10-25 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $67,897.09 |
| 2026-10-24 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $67,897.09 |
| 2026-10-23 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $67,897.09 |
| 2026-10-22 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $67,897.09 |
| 2026-10-21 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $67,897.09 |
| 2026-10-20 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $67,897.09 |
| 2026-10-19 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $67,897.09 |
| 2026-10-18 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $67,897.09 |
| 2026-10-17 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $108,366.32 |
| 2026-10-16 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $4,183.97 |
| 2026-10-15 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $4,183.97 |
| 2026-10-14 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $4,183.97 |
| 2026-10-13 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $4,183.97 |
| 2026-10-12 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $6,245.35 |
| 2026-10-11 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $22,759.97 |
| 2026-10-10 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $44,824.53 |
| 2026-10-09 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $44,824.53 |
| 2026-10-08 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $44,824.53 |
| 2026-10-07 | $0.00039 | $0.0004 | $0.00039 | $0.0004 | $54,522.12 |
| 2026-10-06 | $0.0004 | $0.0004 | $0.00039 | $0.00039 | $48,484.63 |
| 2026-10-05 | $0.00044 | $0.00048 | $0.00037 | $0.0004 | $84,794.64 |
| 2026-10-04 | $0.00043 | $0.00044 | $0.00031 | $0.00044 | $55,460.61 |
| 2026-10-03 | $0.00036 | $0.00043 | $0.00036 | $0.00043 | $60,960.95 |
| 2026-10-02 | $0.00032 | $0.00036 | $0.00032 | $0.00036 | $40,342.09 |
| 2026-10-01 | $0.00026 | $0.00032 | $0.00026 | $0.00032 | $4,529.52 |