CurrencyBeacon logo}}

Crypto Rate Dashboard

Xeleb Protocol Price Chart

XCX/USD
$0.003935
19.31%

XCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00321033 $0.00487328 $0.00312029 $0.00417762 $527,109.89
2026-05-30 $0.00364928 $0.00416586 $0.00272546 $0.00319315 $291,717.67
2026-05-29 $0.00327106 $0.00484916 $0.00251756 $0.0036841 $0.00
2026-05-28 $0.00228863 $0.00403995 $0.00204189 $0.00324053 $412,420.17
2026-05-27 $0.00232733 $0.0032315 $0.00226078 $0.00229037 $245,075.94
2026-05-26 $0.00257046 $0.00257046 $0.00221681 $0.0023257 $149,141.66
2026-05-25 $0.00278922 $0.00288925 $0.00248745 $0.00254997 $159,679.04
2026-05-24 $0.00283072 $0.00290785 $0.002709 $0.0028089 $167,680.86
2026-05-23 $0.00298924 $0.00298924 $0.00278791 $0.00283632 $161,897.81
2026-05-22 $0.00317239 $0.00323813 $0.00290193 $0.00298835 $180,054.40
2026-05-21 $0.0035454 $0.00366066 $0.0031226 $0.00319458 $152,243.29
2026-05-20 $0.00362821 $0.00371643 $0.00349777 $0.00352943 $162,436.21
2026-05-19 $0.0037185 $0.00391908 $0.00356447 $0.00362019 $188,173.62
2026-05-18 $0.00361317 $0.0043056 $0.00353427 $0.00371847 $235,097.08
2026-05-17 $0.003495 $0.00463417 $0.00344848 $0.00361292 $288,543.58
2026-05-16 $0.00369038 $0.00426051 $0.00327204 $0.00348925 $209,256.52
2026-05-15 $0.00375856 $0.00385918 $0.0035718 $0.00369578 $180,530.39
2026-05-14 $0.00402058 $0.004357 $0.0037328 $0.00373361 $199,965.63
2026-05-13 $0.00406347 $0.00465743 $0.00400174 $0.00401832 $233,521.99
2026-05-12 $0.00424872 $0.00460033 $0.00400921 $0.00405513 $232,819.56
2026-05-11 $0.00392316 $0.00474991 $0.00389891 $0.00424004 $288,177.62
2026-05-10 $0.00405936 $0.00605907 $0.00385977 $0.00391724 $392,748.65
2026-05-09 $0.00408718 $0.00422637 $0.00390637 $0.00396342 $164,235.54
2026-05-08 $0.00395291 $0.00433441 $0.00394953 $0.00408921 $240,556.76
2026-05-07 $0.00416595 $0.00435234 $0.00388835 $0.00395707 $216,766.24
2026-05-06 $0.00428541 $0.00454567 $0.00405873 $0.0041649 $187,808.26
2026-05-05 $0.00441873 $0.00467273 $0.00426134 $0.00428754 $188,585.81
2026-05-04 $0.00460095 $0.00460437 $0.00430059 $0.00442408 $197,187.98
2026-05-03 $0.00439593 $0.00466191 $0.00423128 $0.00460132 $201,713.93
2026-05-02 $0.00447157 $0.00483472 $0.00433505 $0.00433505 $223,099.39