CurrencyBeacon logo}}

Crypto Rate Dashboard

Xeleb Protocol Price Chart

XCX/USD
$0.003046
-1.99%

XCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00325774 $0.00332789 $0.00309434 $0.00311513 $244,202.23
2026-07-26 $0.00323156 $0.00335168 $0.00311362 $0.00326068 $270,157.87
2026-07-25 $0.00315021 $0.00364306 $0.00304807 $0.00322683 $292,221.62
2026-07-24 $0.00337593 $0.00339258 $0.00310447 $0.00315629 $578,906.91
2026-07-23 $0.00320924 $0.00387658 $0.00318487 $0.00340359 $981,419.45
2026-07-22 $0.00321315 $0.00323707 $0.00309485 $0.00320883 $765,556.86
2026-07-21 $0.00316785 $0.00329274 $0.00313706 $0.00320455 $180,566.53
2026-07-20 $0.00322752 $0.00340695 $0.00314118 $0.00317571 $185,952.45
2026-07-19 $0.00330985 $0.00344655 $0.00321814 $0.00324774 $160,544.78
2026-07-18 $0.00352991 $0.00365828 $0.00328977 $0.00330751 $179,295.49
2026-07-17 $0.00364406 $0.0044512 $0.00341199 $0.00356614 $344,699.40
2026-07-16 $0.0034781 $0.00448875 $0.00317864 $0.00363075 $324,731.15
2026-07-15 $0.00336065 $0.00347798 $0.00316266 $0.00347732 $178,502.29
2026-07-14 $0.00339669 $0.00351217 $0.00328249 $0.00335856 $175,117.54
2026-07-13 $0.00364842 $0.00365147 $0.00336109 $0.00344265 $172,194.97
2026-07-12 $0.00353163 $0.0037049 $0.00334072 $0.00366514 $188,274.41
2026-07-11 $0.00374214 $0.00419908 $0.00352043 $0.00353258 $216,135.43
2026-07-10 $0.00331727 $0.00456155 $0.00321947 $0.00373428 $339,155.05
2026-07-09 $0.00354126 $0.00362644 $0.0032626 $0.00331285 $190,719.86
2026-07-08 $0.00411409 $0.00416268 $0.00320342 $0.00353788 $233,631.76
2026-07-07 $0.0043072 $0.00497945 $0.00410595 $0.00411142 $254,120.59
2026-07-06 $0.0043435 $0.0049437 $0.00416804 $0.00427964 $224,083.16
2026-07-05 $0.00436839 $0.00486933 $0.00428011 $0.00434232 $225,246.97
2026-07-04 $0.00449693 $0.00466277 $0.00422738 $0.00436768 $233,142.50
2026-07-03 $0.00496962 $0.00502634 $0.00436559 $0.00451082 $188,771.57
2026-07-02 $0.00493283 $0.00504879 $0.00454128 $0.00500026 $241,404.46
2026-07-01 $0.00481586 $0.00637442 $0.00468823 $0.00493823 $464,731.26
2026-06-30 $0.00464788 $0.0054015 $0.00453599 $0.00479603 $287,070.77
2026-06-29 $0.00501527 $0.00549365 $0.00465715 $0.00466008 $280,722.28
2026-06-28 $0.00534793 $0.00677753 $0.00459393 $0.00501823 $562,758.99