XCX Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0019856 | $0.0019881 | $0.00188015 | $0.0018812 | $247,358.30 |
| 2026-10-29 | $0.00207571 | $0.00210425 | $0.0019783 | $0.00198955 | $251,138.53 |
| 2026-10-28 | $0.002101 | $0.00228935 | $0.00207608 | $0.00207623 | $272,088.99 |
| 2026-10-27 | $0.00233931 | $0.00233989 | $0.00208105 | $0.00209885 | $273,943.25 |
| 2026-10-26 | $0.00222023 | $0.00237865 | $0.0021975 | $0.00233924 | $296,020.57 |
| 2026-10-25 | $0.00209595 | $0.00325753 | $0.00206875 | $0.0021929 | $391,008.84 |
| 2026-10-24 | $0.002242 | $0.0022452 | $0.00207448 | $0.0020949 | $266,636.77 |
| 2026-10-23 | $0.0023534 | $0.00246579 | $0.00222895 | $0.0022432 | $265,836.20 |
| 2026-10-22 | $0.0024046 | $0.00293265 | $0.00234445 | $0.00235326 | $317,123.45 |
| 2026-10-21 | $0.00237965 | $0.0024369 | $0.00234336 | $0.00240475 | $281,654.20 |
| 2026-10-20 | $0.00245185 | $0.00246975 | $0.00237835 | $0.00238775 | $272,396.83 |
| 2026-10-19 | $0.00257458 | $0.0025847 | $0.00241672 | $0.00245325 | $270,240.25 |
| 2026-10-18 | $0.00261427 | $0.0026185 | $0.00242887 | $0.00257545 | $248,910.74 |
| 2026-10-17 | $0.00270985 | $0.00271725 | $0.00260101 | $0.0026134 | $263,399.53 |
| 2026-10-16 | $0.00275023 | $0.00279102 | $0.00269874 | $0.00270823 | $259,894.98 |
| 2026-10-15 | $0.00270765 | $0.00276421 | $0.00268738 | $0.00275079 | $274,154.72 |
| 2026-10-14 | $0.0028675 | $0.00287185 | $0.0026943 | $0.00271125 | $253,244.69 |
| 2026-10-13 | $0.00286861 | $0.002924 | $0.002856 | $0.00286639 | $330,022.74 |
| 2026-10-12 | $0.00290737 | $0.00294752 | $0.00283631 | $0.0028695 | $319,564.82 |
| 2026-10-11 | $0.00293338 | $0.00297111 | $0.00287975 | $0.00290005 | $296,521.00 |
| 2026-10-10 | $0.00294487 | $0.00299717 | $0.00289612 | $0.00292687 | $344,690.81 |
| 2026-10-09 | $0.00288929 | $0.00297825 | $0.0028817 | $0.00294469 | $327,338.35 |
| 2026-10-08 | $0.00310806 | $0.00318108 | $0.00292775 | $0.00293102 | $287,508.60 |
| 2026-10-07 | $0.00305463 | $0.00311988 | $0.00296934 | $0.00310903 | $305,871.01 |
| 2026-10-06 | $0.0029465 | $0.00306563 | $0.00294456 | $0.00304968 | $324,556.37 |
| 2026-10-05 | $0.0029642 | $0.00299254 | $0.00287731 | $0.00294489 | $343,625.70 |
| 2026-10-04 | $0.00303305 | $0.00304216 | $0.0029042 | $0.00294579 | $321,214.11 |
| 2026-10-03 | $0.00307357 | $0.00316885 | $0.0029881 | $0.00302741 | $343,972.76 |
| 2026-10-02 | $0.00321777 | $0.00323298 | $0.00302787 | $0.00307526 | $335,705.26 |
| 2026-10-01 | $0.00308128 | $0.00328545 | $0.00306396 | $0.00321927 | $269,239.76 |