JIM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000091 | $0.00000091 | $0.00000089 | $0.00000091 | $19.27 |
| 2026-10-29 | $0.00000096 | $0.00000096 | $0.00000091 | $0.00000091 | $19.33 |
| 2026-10-28 | $0.00000095 | $0.00000096 | $0.00000094 | $0.00000096 | $20.25 |
| 2026-10-27 | $0.00000094 | $0.00000096 | $0.00000093 | $0.00000095 | $20.18 |
| 2026-10-26 | $0.00000094 | $0.00000094 | $0.00000092 | $0.00000094 | $19.94 |
| 2026-10-25 | $0.00000095 | $0.00000095 | $0.00000093 | $0.00000094 | $2.20 |
| 2026-10-24 | $0.00000096 | $0.00000096 | $0.00000092 | $0.00000095 | $2.22 |
| 2026-10-23 | $0.00000096 | $0.00000097 | $0.00000095 | $0.00000096 | $2.25 |
| 2026-10-22 | $0.00000101 | $0.00000101 | $0.00000095 | $0.00000096 | $197.22 |
| 2026-10-21 | $0.00000099 | $0.00000102 | $0.00000099 | $0.000001 | $27.20 |
| 2026-10-20 | $0.00000098 | $0.000001 | $0.00000097 | $0.000001 | $26.94 |
| 2026-10-19 | $0.00000097 | $0.00000099 | $0.00000097 | $0.00000098 | $26.48 |
| 2026-10-18 | $0.00000097 | $0.00000098 | $0.00000094 | $0.00000097 | $11.21 |
| 2026-10-17 | $0.00000098 | $0.00000099 | $0.00000096 | $0.00000097 | $11.17 |
| 2026-10-16 | $0.00000099 | $0.00000101 | $0.00000097 | $0.00000098 | $11.27 |
| 2026-10-15 | $0.00000098 | $0.000001 | $0.00000095 | $0.00000099 | $2.85 |
| 2026-10-14 | $0.00000101 | $0.00000102 | $0.00000097 | $0.00000098 | $2.30 |
| 2026-10-13 | $0.00000099 | $0.00000102 | $0.00000098 | $0.00000101 | $22.77 |
| 2026-10-12 | $0.00000102 | $0.00000104 | $0.00000099 | $0.00000099 | $1,384.97 |
| 2026-10-11 | $0.00000101 | $0.00000103 | $0.00000101 | $0.00000102 | $1,436.39 |
| 2026-10-10 | $0.000001 | $0.00000102 | $0.000001 | $0.00000101 | $1,418.92 |
| 2026-10-09 | $0.000001 | $0.00000101 | $0.000001 | $0.00000101 | $1,408.48 |
| 2026-10-08 | $0.00000104 | $0.00000104 | $0.00000097 | $0.000001 | $1,400.27 |
| 2026-10-07 | $0.00000109 | $0.00000109 | $0.00000103 | $0.00000104 | $1,457.19 |
| 2026-10-06 | $0.00000112 | $0.00000112 | $0.00000108 | $0.00000109 | $1,527.65 |
| 2026-10-05 | $0.00000112 | $0.00000113 | $0.00000111 | $0.00000112 | $23.78 |
| 2026-10-04 | $0.00000111 | $0.00000113 | $0.00000111 | $0.00000113 | $23.91 |
| 2026-10-03 | $0.0000011 | $0.00000111 | $0.0000011 | $0.00000111 | $45.02 |
| 2026-10-02 | $0.00000112 | $0.00000115 | $0.0000011 | $0.0000011 | $44.07 |
| 2026-10-01 | $0.00000111 | $0.00000113 | $0.00000111 | $0.00000112 | $200.22 |