CurrencyBeacon logo}}

Crypto Rate Dashboard

WhiteBridge Network Price Chart

WBAI/USD
$0.001531
1.36%

WBAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00149193 $0.001558 $0.0014486 $0.00153159 $141,297.77
2026-05-30 $0.00149513 $0.001599 $0.00141927 $0.00152867 $131,149.45
2026-05-29 $0.001473 $0.001525 $0.00138575 $0.0014956 $0.00
2026-05-28 $0.00141908 $0.00163164 $0.001347 $0.001474 $151,904.93
2026-05-27 $0.00133854 $0.001433 $0.00123258 $0.00141908 $112,094.18
2026-05-26 $0.001305 $0.00136543 $0.00117446 $0.001339 $120,955.41
2026-05-25 $0.00117 $0.00153191 $0.001149 $0.001303 $145,271.38
2026-05-24 $0.001186 $0.001265 $0.00110458 $0.00116742 $95,252.45
2026-05-23 $0.001227 $0.0012605 $0.001185 $0.00118847 $86,546.56
2026-05-22 $0.001313 $0.00144261 $0.001203 $0.001227 $106,050.63
2026-05-21 $0.001194 $0.001377 $0.001174 $0.001309 $104,317.81
2026-05-20 $0.00119333 $0.0012296 $0.001188 $0.00118967 $93,776.66
2026-05-19 $0.001208 $0.0013776 $0.00118192 $0.001189 $103,907.42
2026-05-18 $0.00124407 $0.0014824 $0.001083 $0.00120277 $132,776.42
2026-05-17 $0.00124 $0.00128967 $0.00122838 $0.0012448 $132,737.55
2026-05-16 $0.001335 $0.00214233 $0.001123 $0.001237 $137,255.74
2026-05-15 $0.001271 $0.0013515 $0.00119069 $0.001336 $127,019.38
2026-05-14 $0.001336 $0.00133982 $0.001248 $0.00127033 $120,351.72
2026-05-13 $0.00132747 $0.001393 $0.001209 $0.001335 $207,421.98
2026-05-12 $0.0012966 $0.00137782 $0.001223 $0.00132594 $187,970.60
2026-05-11 $0.00126508 $0.001307 $0.00124962 $0.00129733 $120,988.25
2026-05-10 $0.00127463 $0.00132222 $0.001221 $0.00126 $98,448.71
2026-05-09 $0.001312 $0.0013346 $0.001243 $0.001276 $87,375.67
2026-05-08 $0.00132062 $0.00134315 $0.00128919 $0.001312 $102,197.56
2026-05-07 $0.00122031 $0.001513 $0.00121969 $0.001319 $104,732.94
2026-05-06 $0.00117125 $0.00132573 $0.001156 $0.00122031 $91,259.14
2026-05-05 $0.00123959 $0.00124033 $0.00110478 $0.00117094 $85,953.37
2026-05-04 $0.00128189 $0.00132933 $0.0010565 $0.001239 $99,135.57
2026-05-03 $0.0013035 $0.00130371 $0.0011795 $0.001272 $95,182.57
2026-05-02 $0.00139 $0.00139873 $0.0012598 $0.0013149 $92,494.55