CurrencyBeacon logo}}

Crypto Rate Dashboard

WhiteBridge Network Price Chart

WBAI/USD
$0.00182
-0.71%

WBAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00172829 $0.00187575 $0.00169571 $0.001826 $87,383.29
2026-07-26 $0.001693 $0.00176956 $0.001677 $0.00172753 $78,919.06
2026-07-25 $0.001704 $0.001707 $0.001691 $0.001692 $79,596.57
2026-07-24 $0.001678 $0.001765 $0.0016705 $0.001705 $83,788.39
2026-07-23 $0.00160973 $0.001694 $0.00158073 $0.001678 $85,497.08
2026-07-22 $0.00149 $0.00167827 $0.001409 $0.00160947 $92,155.83
2026-07-21 $0.00145171 $0.00155053 $0.00143476 $0.00148971 $85,680.89
2026-07-20 $0.001456 $0.00145994 $0.001448 $0.00145 $76,617.84
2026-07-19 $0.00146447 $0.001468 $0.00145576 $0.001459 $76,619.33
2026-07-18 $0.001477 $0.00148182 $0.001463 $0.00146676 $76,775.80
2026-07-17 $0.00147019 $0.001482 $0.001469 $0.001478 $74,229.36
2026-07-16 $0.00148775 $0.001503 $0.001469 $0.00147075 $76,143.28
2026-07-15 $0.001608 $0.00161025 $0.00146525 $0.00148775 $78,863.82
2026-07-14 $0.00160129 $0.00167506 $0.001525 $0.00160824 $91,232.31
2026-07-13 $0.001659 $0.00167676 $0.00153888 $0.00160082 $100,149.59
2026-07-12 $0.00161737 $0.00166 $0.001556 $0.00165876 $104,958.70
2026-07-11 $0.00161024 $0.001621 $0.001585 $0.00161737 $100,686.84
2026-07-10 $0.001577 $0.00165612 $0.00156665 $0.00161 $100,209.44
2026-07-09 $0.0016 $0.001602 $0.00157344 $0.00157481 $94,495.92
2026-07-08 $0.00155059 $0.00160247 $0.00153118 $0.0016 $76,100.07
2026-07-07 $0.00155325 $0.001555 $0.00153375 $0.00155059 $83,092.37
2026-07-06 $0.00164135 $0.00167438 $0.00152759 $0.001553 $77,828.46
2026-07-05 $0.00167529 $0.00167824 $0.001639 $0.00164059 $74,433.95
2026-07-04 $0.00160775 $0.001694 $0.00158013 $0.00167529 $74,178.72
2026-07-03 $0.001506 $0.001622 $0.00150465 $0.00160925 $75,765.66
2026-07-02 $0.001515 $0.001517 $0.001504 $0.00150679 $71,333.32
2026-07-01 $0.00151494 $0.00151928 $0.00151 $0.001515 $77,050.93
2026-06-30 $0.00153525 $0.00154 $0.00137881 $0.00151494 $72,498.45
2026-06-29 $0.001689 $0.00169689 $0.00151835 $0.00153631 $74,774.56
2026-06-28 $0.001783 $0.00178454 $0.00168683 $0.00168842 $103,434.99