SENSO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002855 | $0.002874 | $0.00283103 | $0.0028615 | $39,096.35 |
| 2026-10-29 | $0.002856 | $0.002872 | $0.00283 | $0.002855 | $24,336.06 |
| 2026-10-28 | $0.00286727 | $0.002886 | $0.002831 | $0.00284637 | $25,618.46 |
| 2026-10-27 | $0.002887 | $0.002899 | $0.002842 | $0.00286827 | $26,810.71 |
| 2026-10-26 | $0.00289743 | $0.00295262 | $0.00287123 | $0.002886 | $25,285.15 |
| 2026-10-25 | $0.0027889 | $0.00294224 | $0.00278644 | $0.00290207 | $25,206.89 |
| 2026-10-24 | $0.002841 | $0.00302336 | $0.0026505 | $0.0027923 | $39,479.42 |
| 2026-10-23 | $0.0032305 | $0.0032515 | $0.002844 | $0.002844 | $48,793.59 |
| 2026-10-22 | $0.003224 | $0.003253 | $0.0032105 | $0.003233 | $64,356.25 |
| 2026-10-21 | $0.00311512 | $0.003244 | $0.003104 | $0.00322924 | $46,953.11 |
| 2026-10-20 | $0.003116 | $0.00314214 | $0.00310421 | $0.00311541 | $46,684.67 |
| 2026-10-19 | $0.003173 | $0.00318 | $0.003103 | $0.0031125 | $58,177.54 |
| 2026-10-18 | $0.003226 | $0.003237 | $0.0031695 | $0.003176 | $67,097.33 |
| 2026-10-17 | $0.00321698 | $0.003243 | $0.0032035 | $0.003227 | $53,686.29 |
| 2026-10-16 | $0.0031845 | $0.003227 | $0.0031745 | $0.00321698 | $65,740.11 |
| 2026-10-15 | $0.0031975 | $0.00322697 | $0.0031685 | $0.0031845 | $65,448.31 |
| 2026-10-14 | $0.0032525 | $0.003253 | $0.003182 | $0.0031965 | $62,967.20 |
| 2026-10-13 | $0.003205 | $0.003251 | $0.00318849 | $0.003251 | $61,524.74 |
| 2026-10-12 | $0.003201 | $0.003232 | $0.003188 | $0.003199 | $66,040.22 |
| 2026-10-11 | $0.0031885 | $0.003226 | $0.0031645 | $0.003194 | $61,461.95 |
| 2026-10-10 | $0.003165 | $0.003209 | $0.00316179 | $0.0031855 | $62,291.39 |
| 2026-10-09 | $0.003159 | $0.003189 | $0.00311 | $0.0031665 | $67,567.88 |
| 2026-10-08 | $0.003264 | $0.00326846 | $0.0031465 | $0.003156 | $67,219.88 |
| 2026-10-07 | $0.003298 | $0.0033045 | $0.003231 | $0.0032635 | $60,148.94 |
| 2026-10-06 | $0.0032435 | $0.0033085 | $0.0032105 | $0.0032945 | $66,367.39 |
| 2026-10-05 | $0.0032105 | $0.0032665 | $0.003204 | $0.003241 | $63,993.69 |
| 2026-10-04 | $0.003219 | $0.0032645 | $0.00319 | $0.003206 | $64,476.02 |
| 2026-10-03 | $0.003269 | $0.003276 | $0.003197 | $0.003216 | $68,647.42 |
| 2026-10-02 | $0.00324935 | $0.003294 | $0.0032145 | $0.003266 | $66,942.57 |
| 2026-10-01 | $0.00325694 | $0.003316 | $0.003234 | $0.00325041 | $62,863.34 |