COMAI Historical USD Price
Daily close · Oct 23, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00312544 | $0.00312544 | $0.00222981 | $0.00222981 | $25.85 |
| 2026-10-29 | $0.00327795 | $0.00327795 | $0.00312544 | $0.00312544 | $8.47 |
| 2026-10-28 | $0.00327795 | $0.00327795 | $0.00327795 | $0.00327795 | $22.63 |
| 2026-10-27 | $0.00327795 | $0.00327795 | $0.00327795 | $0.00327795 | $22.63 |
| 2026-10-26 | $0.00327795 | $0.00327795 | $0.00327795 | $0.00327795 | $22.63 |
| 2026-10-25 | $0.00327795 | $0.00327795 | $0.00327795 | $0.00327795 | $22.63 |
| 2026-10-24 | $0.00245739 | $0.00327795 | $0.00245739 | $0.00327795 | $35.74 |
| 2026-10-23 | $0.0022657 | $0.00245739 | $0.0022657 | $0.00245739 | $9.99 |
| 2026-10-22 | $0.0022657 | $0.0022657 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-21 | $0.0022657 | $0.0022657 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-20 | $0.0022657 | $0.0022657 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-19 | $0.0022657 | $0.0022657 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-18 | $0.0022657 | $0.0022657 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-17 | $0.0022657 | $0.0022657 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-16 | $0.0022657 | $0.0022657 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-15 | $0.0022657 | $0.0022657 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-14 | $0.0022657 | $0.0022657 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-13 | $0.0022657 | $0.0022657 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-12 | $0.0022657 | $0.0022657 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-11 | $0.0022657 | $0.0022657 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-10 | $0.0022657 | $0.0022657 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-09 | $0.00269727 | $0.00269727 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-08 | $0.00269727 | $0.00269727 | $0.00269727 | $0.00269727 | $7.92 |
| 2026-10-07 | $0.00269727 | $0.00269727 | $0.00269727 | $0.00269727 | $7.92 |
| 2026-10-06 | $0.00269727 | $0.00269727 | $0.00269727 | $0.00269727 | $7.92 |
| 2026-10-05 | $0.00264382 | $0.00269727 | $0.00264382 | $0.00269727 | $7.92 |
| 2026-10-04 | $0.00224204 | $0.00264382 | $0.00224204 | $0.00264382 | $25.36 |
| 2026-10-03 | $0.00224204 | $0.00224204 | $0.00224204 | $0.00224204 | $10.33 |
| 2026-10-02 | $0.00265021 | $0.00265021 | $0.00224204 | $0.00224204 | $16.92 |
| 2026-10-01 | $0.00389578 | $0.00389578 | $0.00265021 | $0.00265021 | $39.10 |