JUP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00022863 | $0.00026187 | $0.0002245 | $0.00022831 | $25,033.77 |
| 2026-10-29 | $0.00027498 | $0.00027582 | $0.00022858 | $0.00023058 | $24,827.99 |
| 2026-10-28 | $0.00027296 | $0.00027701 | $0.00023614 | $0.00027485 | $30,508.72 |
| 2026-10-27 | $0.00023773 | $0.00027336 | $0.0002329 | $0.00027274 | $28,482.62 |
| 2026-10-26 | $0.00023559 | $0.00027134 | $0.00023248 | $0.00026697 | $30,729.60 |
| 2026-10-25 | $0.0002706 | $0.00027443 | $0.00023554 | $0.00023842 | $27,501.61 |
| 2026-10-24 | $0.00027351 | $0.00027582 | $0.00023099 | $0.00027086 | $28,875.73 |
| 2026-10-23 | $0.00024254 | $0.00028026 | $0.00024053 | $0.00027431 | $33,137.87 |
| 2026-10-22 | $0.00028422 | $0.00028739 | $0.00023984 | $0.00024394 | $28,474.33 |
| 2026-10-21 | $0.00024942 | $0.00028963 | $0.00024563 | $0.00028409 | $31,653.87 |
| 2026-10-20 | $0.0002487 | $0.0002849 | $0.00024297 | $0.00024861 | $30,060.47 |
| 2026-10-19 | $0.00028015 | $0.00028624 | $0.00024459 | $0.00024606 | $27,068.34 |
| 2026-10-18 | $0.00024855 | $0.00028523 | $0.0002442 | $0.00028324 | $29,617.11 |
| 2026-10-17 | $0.00025048 | $0.00028712 | $0.0002442 | $0.0002479 | $28,139.98 |
| 2026-10-16 | $0.00023496 | $0.00028432 | $0.0002318 | $0.00025006 | $30,463.87 |
| 2026-10-15 | $0.00027322 | $0.00027367 | $0.00023079 | $0.00023602 | $27,736.51 |
| 2026-10-14 | $0.00024891 | $0.00028244 | $0.00023531 | $0.00027313 | $32,165.26 |
| 2026-10-13 | $0.00026716 | $0.00028744 | $0.00024631 | $0.00025035 | $27,048.22 |
| 2026-10-12 | $0.00027647 | $0.00028103 | $0.00023691 | $0.00026737 | $32,466.36 |
| 2026-10-11 | $0.00027145 | $0.00027777 | $0.0002383 | $0.00027502 | $30,912.09 |
| 2026-10-10 | $0.00023531 | $0.00027463 | $0.00023444 | $0.00027293 | $35,063.85 |
| 2026-10-09 | $0.0003118 | $0.00031509 | $0.00023256 | $0.00023485 | $33,044.36 |
| 2026-10-08 | $0.00032634 | $0.00032723 | $0.00026859 | $0.00031136 | $36,003.70 |
| 2026-10-07 | $0.00034013 | $0.00034268 | $0.00028093 | $0.00032585 | $36,587.77 |
| 2026-10-06 | $0.00034347 | $0.00034605 | $0.00029694 | $0.00034133 | $36,163.19 |
| 2026-10-05 | $0.00035002 | $0.00035104 | $0.00030049 | $0.00034173 | $33,455.10 |
| 2026-10-04 | $0.00030471 | $0.00034932 | $0.00030135 | $0.00034628 | $36,555.28 |
| 2026-10-03 | $0.00030462 | $0.00034879 | $0.00030058 | $0.00030257 | $29,056.64 |
| 2026-10-02 | $0.00031024 | $0.0003595 | $0.00030048 | $0.00030186 | $29,480.31 |
| 2026-10-01 | $0.00034879 | $0.00035389 | $0.00030303 | $0.00031035 | $31,189.54 |