PEPU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000398 | $0.0000398 | $0.0000365 | $0.0000365 | $32,068.41 |
| 2026-10-29 | $0.000042 | $0.000042 | $0.0000398 | $0.0000398 | $67,596.75 |
| 2026-10-28 | $0.0000438 | $0.0000438 | $0.000042 | $0.000042 | $67,103.59 |
| 2026-10-27 | $0.0000452 | $0.0000455 | $0.0000438 | $0.0000438 | $83,417.30 |
| 2026-10-26 | $0.0000436 | $0.0000468 | $0.0000422 | $0.0000452 | $65,522.07 |
| 2026-10-25 | $0.0000441 | $0.0000441 | $0.0000436 | $0.0000436 | $104,053.79 |
| 2026-10-24 | $0.0000469 | $0.0000469 | $0.0000441 | $0.0000441 | $109,694.55 |
| 2026-10-23 | $0.0000473 | $0.0000475 | $0.0000469 | $0.0000469 | $104,845.46 |
| 2026-10-22 | $0.0000482 | $0.0000482 | $0.0000473 | $0.0000473 | $102,856.42 |
| 2026-10-21 | $0.0000488 | $0.0000488 | $0.0000482 | $0.0000482 | $103,824.63 |
| 2026-10-20 | $0.0000491 | $0.0000491 | $0.0000488 | $0.0000488 | $104,191.61 |
| 2026-10-19 | $0.0000491 | $0.0000494 | $0.0000489 | $0.0000491 | $104,342.59 |
| 2026-10-18 | $0.0000494 | $0.0000494 | $0.0000491 | $0.0000491 | $103,656.75 |
| 2026-10-17 | $0.0000499 | $0.0000499 | $0.0000494 | $0.0000494 | $104,355.84 |
| 2026-10-16 | $0.0000505 | $0.0000507 | $0.0000499 | $0.0000499 | $126,296.35 |
| 2026-10-15 | $0.0000491 | $0.0000511 | $0.0000469 | $0.0000504 | $126,114.77 |
| 2026-10-14 | $0.0000506 | $0.0000508 | $0.000047 | $0.0000491 | $136,410.54 |
| 2026-10-13 | $0.0000499 | $0.000053 | $0.0000499 | $0.0000506 | $133,454.73 |
| 2026-10-12 | $0.0000498 | $0.0000499 | $0.0000498 | $0.0000499 | $103,622.01 |
| 2026-10-11 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | $104,143.63 |
| 2026-10-10 | $0.000052 | $0.0000524 | $0.0000498 | $0.0000498 | $127,925.40 |
| 2026-10-09 | $0.0000563 | $0.0000568 | $0.0000519 | $0.000052 | $130,804.75 |
| 2026-10-08 | $0.0000566 | $0.0000568 | $0.0000561 | $0.0000565 | $135,611.38 |
| 2026-10-07 | $0.0000564 | $0.0000566 | $0.0000559 | $0.0000564 | $125,042.54 |
| 2026-10-06 | $0.000056 | $0.0000564 | $0.0000557 | $0.0000561 | $128,344.55 |
| 2026-10-05 | $0.0000541 | $0.0000562 | $0.0000539 | $0.0000561 | $130,813.52 |
| 2026-10-04 | $0.0000536 | $0.0000543 | $0.0000535 | $0.0000542 | $132,233.59 |
| 2026-10-03 | $0.0000543 | $0.0000543 | $0.0000534 | $0.0000538 | $43,874.13 |
| 2026-10-02 | $0.0000543 | $0.0000543 | $0.0000543 | $0.0000543 | $0.00 |
| 2026-10-01 | $0.000061 | $0.0000617 | $0.0000461 | $0.0000543 | $171,982.93 |