TC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000106 | $0.0001084 | $0.00010596 | $0.00010602 | $9,283.82 |
| 2026-10-29 | $0.000111 | $0.0001137 | $0.000104 | $0.000106 | $97,354.21 |
| 2026-10-28 | $0.0001115 | $0.0001123 | $0.0001104 | $0.000111 | $109,540.65 |
| 2026-10-27 | $0.0001115 | $0.0001117 | $0.000111 | $0.0001115 | $158,179.54 |
| 2026-10-26 | $0.0001124 | $0.0001127 | $0.0001113 | $0.0001115 | $164,666.09 |
| 2026-10-25 | $0.0001108 | $0.0001127 | $0.00011 | $0.0001125 | $157,147.78 |
| 2026-10-24 | $0.0001134 | $0.0001137 | $0.0001107 | $0.0001109 | $143,954.13 |
| 2026-10-23 | $0.0001115 | $0.0001137 | $0.00011 | $0.0001135 | $109,264.27 |
| 2026-10-22 | $0.0001135 | $0.0001137 | $0.0001113 | $0.0001116 | $134,919.75 |
| 2026-10-21 | $0.0001105 | $0.0001137 | $0.00011 | $0.0001135 | $126,892.34 |
| 2026-10-20 | $0.0001117 | $0.0001121 | $0.00011 | $0.0001105 | $55,467.25 |
| 2026-10-19 | $0.0001116 | $0.0001117 | $0.0001113 | $0.0001117 | $142,797.84 |
| 2026-10-18 | $0.0001116 | $0.0001121 | $0.000111 | $0.0001117 | $153,362.20 |
| 2026-10-17 | $0.0001121 | $0.0001127 | $0.0001093 | $0.0001117 | $157,152.32 |
| 2026-10-16 | $0.000112 | $0.0001127 | $0.0001113 | $0.000112 | $162,804.39 |
| 2026-10-15 | $0.0001135 | $0.0001135 | $0.0001113 | $0.0001123 | $147,081.35 |
| 2026-10-14 | $0.0001134 | $0.0001137 | $0.000113 | $0.0001135 | $121,529.34 |
| 2026-10-13 | $0.0001147 | $0.0001147 | $0.00011299 | $0.0001136 | $106,057.92 |
| 2026-10-12 | $0.0001153 | $0.00011571 | $0.000114 | $0.0001145 | $153,154.57 |
| 2026-10-11 | $0.0001144 | $0.00011571 | $0.0001133 | $0.00011571 | $160,694.36 |
| 2026-10-10 | $0.0001144 | $0.0001147 | $0.0001141 | $0.0001146 | $158,572.10 |
| 2026-10-09 | $0.0001135 | $0.00011471 | $0.0001133 | $0.0001145 | $161,427.43 |
| 2026-10-08 | $0.00011751 | $0.00011771 | $0.00011299 | $0.0001134 | $117,501.01 |
| 2026-10-07 | $0.0001206 | $0.0001207 | $0.000116 | $0.0001174 | $107,640.50 |
| 2026-10-06 | $0.0001206 | $0.0001207 | $0.00012028 | $0.0001207 | $157,931.52 |
| 2026-10-05 | $0.0001203 | $0.0001214 | $0.00012 | $0.0001204 | $147,603.31 |
| 2026-10-04 | $0.0001214 | $0.0001217 | $0.0001186 | $0.0001204 | $157,499.33 |
| 2026-10-03 | $0.00012029 | $0.00012171 | $0.000119 | $0.00012159 | $161,808.60 |
| 2026-10-02 | $0.0001186 | $0.00012078 | $0.000118 | $0.00012029 | $109,597.48 |
| 2026-10-01 | $0.0001187 | $0.00011872 | $0.0001183 | $0.0001184 | $163,247.31 |