IOEN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00068006 | $0.00068703 | $0.00067735 | $0.00068643 | $154.74 |
| 2026-10-29 | $0.00068205 | $0.00068205 | $0.00068006 | $0.00068006 | $30.26 |
| 2026-10-28 | $0.00068205 | $0.00068205 | $0.00068205 | $0.00068205 | $50.00 |
| 2026-10-27 | $0.00067579 | $0.00068205 | $0.00067579 | $0.00068205 | $374.79 |
| 2026-10-26 | $0.00079239 | $0.00079239 | $0.0006582 | $0.00067579 | $1,295.25 |
| 2026-10-25 | $0.00079239 | $0.00079239 | $0.00079239 | $0.00079239 | $65.08 |
| 2026-10-24 | $0.0007996 | $0.0007996 | $0.00079239 | $0.00079239 | $116.72 |
| 2026-10-23 | $0.00080662 | $0.00080662 | $0.00080662 | $0.00080662 | $64.11 |
| 2026-10-22 | $0.00080846 | $0.00081059 | $0.00080662 | $0.00080662 | $162.89 |
| 2026-10-21 | $0.00079285 | $0.00080846 | $0.00079285 | $0.00080846 | $326.71 |
| 2026-10-20 | $0.00078262 | $0.00079285 | $0.00078262 | $0.00079285 | $133.24 |
| 2026-10-19 | $0.00078212 | $0.00078262 | $0.00078144 | $0.00078262 | $14.22 |
| 2026-10-18 | $0.00078871 | $0.00078871 | $0.00078212 | $0.00078212 | $128.25 |
| 2026-10-17 | $0.00079532 | $0.00079532 | $0.00078871 | $0.00078871 | $29.79 |
| 2026-10-16 | $0.00080525 | $0.00080893 | $0.00079532 | $0.00079532 | $346.66 |
| 2026-10-15 | $0.00082515 | $0.00082515 | $0.00080063 | $0.00080525 | $263.98 |
| 2026-10-14 | $0.00083829 | $0.00083829 | $0.00082515 | $0.00082515 | $288.95 |
| 2026-10-13 | $0.00084178 | $0.00084178 | $0.00083389 | $0.00083829 | $372.42 |
| 2026-10-12 | $0.00081506 | $0.00084944 | $0.00081506 | $0.00084178 | $731.49 |
| 2026-10-11 | $0.00081506 | $0.00081506 | $0.00081506 | $0.00081506 | $32.33 |
| 2026-10-10 | $0.00081321 | $0.00081506 | $0.00081321 | $0.00081506 | $35.04 |
| 2026-10-09 | $0.00081268 | $0.00081321 | $0.00081268 | $0.00081321 | $111.03 |
| 2026-10-08 | $0.0008304 | $0.0008304 | $0.00081268 | $0.00081268 | $152.75 |
| 2026-10-07 | $0.0008509 | $0.0008509 | $0.0008304 | $0.0008304 | $215.56 |
| 2026-10-06 | $0.0008509 | $0.0008509 | $0.0008509 | $0.0008509 | $75.50 |
| 2026-10-05 | $0.0008509 | $0.0008509 | $0.0008509 | $0.0008509 | $75.50 |
| 2026-10-04 | $0.0008509 | $0.0008509 | $0.0008509 | $0.0008509 | $75.50 |
| 2026-10-03 | $0.00086325 | $0.00086325 | $0.0008509 | $0.0008509 | $426.21 |
| 2026-10-02 | $0.00095014 | $0.00095014 | $0.0008587 | $0.00086325 | $1,787.48 |
| 2026-10-01 | $0.00095716 | $0.00096109 | $0.00095014 | $0.00095014 | $190.45 |