USDTSO Historical USD Price
Daily close · Dec 1, 2023 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.99634947 | $1.00 | $0.99634947 | $1.00 | $44.26 |
| 2026-10-29 | $0.99634947 | $0.99634947 | $0.99634947 | $0.99634947 | $44.28 |
| 2026-10-28 | $0.99791064 | $0.99791064 | $0.97653408 | $0.99634947 | $89.28 |
| 2026-10-27 | $0.99791064 | $0.99791064 | $0.99791064 | $0.99791064 | $9.69 |
| 2026-10-26 | $0.99266784 | $0.99791064 | $0.99266784 | $0.99791064 | $9.69 |
| 2026-10-25 | $0.99266784 | $0.99266784 | $0.99266784 | $0.99266784 | $108.37 |
| 2026-10-24 | $0.99266784 | $0.99266784 | $0.99266784 | $0.99266784 | $108.37 |
| 2026-10-23 | $0.99266784 | $0.99266784 | $0.99266784 | $0.99266784 | $108.37 |
| 2026-10-22 | $0.99266784 | $0.99266784 | $0.99266784 | $0.99266784 | $108.37 |
| 2026-10-21 | $0.99266784 | $0.99266784 | $0.99266784 | $0.99266784 | $148.99 |
| 2026-10-20 | $0.97304979 | $0.99266784 | $0.96995648 | $0.99266784 | $148.99 |
| 2026-10-19 | $0.97452428 | $0.97452428 | $0.97304979 | $0.97304979 | $30.89 |
| 2026-10-18 | $0.97452428 | $0.97452428 | $0.97452428 | $0.97452428 | $2.71 |
| 2026-10-17 | $0.97452428 | $0.97452428 | $0.97452428 | $0.97452428 | $2.71 |
| 2026-10-16 | $0.97522134 | $0.97522134 | $0.97452428 | $0.97452428 | $2.71 |
| 2026-10-15 | $1.00 | $1.02 | $0.97522134 | $0.97522134 | $2,322.87 |
| 2026-10-14 | $0.99993296 | $1.01 | $0.99993296 | $1.00 | $1,240.15 |
| 2026-10-13 | $0.99243394 | $0.99993296 | $0.97898061 | $0.99993296 | $46.39 |
| 2026-10-12 | $0.99243394 | $0.99243394 | $0.99243394 | $0.99243394 | $295.27 |
| 2026-10-11 | $0.99243394 | $0.99243394 | $0.99243394 | $0.99243394 | $295.27 |
| 2026-10-10 | $0.9717188 | $0.99243394 | $0.9717188 | $0.99243394 | $295.27 |
| 2026-10-09 | $0.9717188 | $0.9717188 | $0.9717188 | $0.9717188 | $8.53 |
| 2026-10-08 | $0.99581973 | $0.99581973 | $0.9717188 | $0.9717188 | $76.36 |
| 2026-10-07 | $0.97817515 | $0.99581973 | $0.97817515 | $0.99581973 | $47.47 |
| 2026-10-06 | $0.97817515 | $0.97817515 | $0.97817515 | $0.97817515 | $96.50 |
| 2026-10-05 | $0.97817515 | $0.97817515 | $0.97817515 | $0.97817515 | $96.50 |
| 2026-10-04 | $0.97817515 | $0.97817515 | $0.97817515 | $0.97817515 | $96.50 |
| 2026-10-03 | $0.97817515 | $0.97817515 | $0.97817515 | $0.97817515 | $96.50 |
| 2026-10-02 | $1.00 | $1.00 | $0.97817515 | $0.97817515 | $96.50 |
| 2026-10-01 | $0.97895967 | $1.00 | $0.97895967 | $1.00 | $40.64 |