IDEX Historical USD Price
Daily close · May 9, 2019 → May 18, 2020Daily price history
Apr 17, 2020 → May 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-18 | $0.01733833 | $0.01758091 | $0.01510546 | $0.01671989 | $33,209.33 |
| 2020-05-17 | $0.01599889 | $0.01800766 | $0.01596551 | $0.01733378 | $25,754.16 |
| 2020-05-16 | $0.01587469 | $0.01722656 | $0.01579778 | $0.0160121 | $13,910.65 |
| 2020-05-15 | $0.01823447 | $0.01859714 | $0.01558685 | $0.01585327 | $24,946.08 |
| 2020-05-14 | $0.01874297 | $0.0200042 | $0.01767292 | $0.0182153 | $5,361.46 |
| 2020-05-13 | $0.01783619 | $0.01983584 | $0.01709804 | $0.01872909 | $15,001.06 |
| 2020-05-12 | $0.01644387 | $0.01839036 | $0.01617069 | $0.01781436 | $9,254.27 |
| 2020-05-11 | $0.01767468 | $0.01795474 | $0.01499645 | $0.01648736 | $13,187.61 |
| 2020-05-10 | $0.01750785 | $0.01783562 | $0.01685605 | $0.01770461 | $13,462.03 |
| 2020-05-08 | $0.01828054 | $0.01988938 | $0.01786833 | $0.01882645 | $2,673.59 |
| 2020-05-07 | $0.01740003 | $0.01979691 | $0.01734308 | $0.01827773 | $3,123.31 |
| 2020-05-06 | $0.01703182 | $0.01979744 | $0.01671699 | $0.01744414 | $1,800.77 |
| 2020-05-05 | $0.0172352 | $0.01818618 | $0.01691602 | $0.01700349 | $960.73 |
| 2020-05-04 | $0.01745233 | $0.01806674 | $0.01627022 | $0.01724287 | $299.20 |
| 2020-05-02 | $0.01761132 | $0.01850238 | $0.01750851 | $0.01775905 | $2,324.22 |
| 2020-05-01 | $0.01742047 | $0.01866328 | $0.01736475 | $0.01761751 | $1,705.82 |
| 2020-04-30 | $0.01898961 | $0.02030361 | $0.01736767 | $0.01738625 | $1,955.98 |
| 2020-04-29 | $0.01701279 | $0.02066223 | $0.01701279 | $0.01899165 | $11,801.95 |
| 2020-04-28 | $0.01759902 | $0.0184692 | $0.01702496 | $0.01703509 | $1,649.90 |
| 2020-04-27 | $0.01709956 | $0.01783991 | $0.01691995 | $0.01759158 | $1,290.27 |
| 2020-04-26 | $0.0169175 | $0.01779443 | $0.01680978 | $0.01709132 | $2,340.76 |
| 2020-04-25 | $0.01626626 | $0.01775985 | $0.01620159 | $0.016924 | $3,541.87 |
| 2020-04-24 | $0.01581897 | $0.01739249 | $0.01581897 | $0.01625376 | $2,220.79 |
| 2020-04-23 | $0.01571271 | $0.01753999 | $0.01561237 | $0.01576628 | $11,852.58 |
| 2020-04-22 | $0.01520236 | $0.01625693 | $0.01506978 | $0.01567989 | $691.03 |
| 2020-04-21 | $0.01482889 | $0.01610832 | $0.0147035 | $0.0151989 | $2,801.61 |
| 2020-04-20 | $0.01682592 | $0.01727674 | $0.01442352 | $0.0148564 | $6,770.71 |
| 2020-04-19 | $0.01707667 | $0.0176423 | $0.01577804 | $0.01684589 | $1,769.02 |
| 2020-04-18 | $0.01497633 | $0.01720357 | $0.01497633 | $0.01707578 | $3,019.32 |
| 2020-04-17 | $0.0145513 | $0.01720264 | $0.0138573 | $0.01496905 | $12,199.95 |