Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 28 seconds ago
Showing
1,201-1,300
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1201 | ichi.farm ICHI | $0.112939 | -0.60% | -4.38% | $1.06M | $112.19 | 9,373,581 |
| 1202 | cheqd CHEQ | $0.001642 | 1.21% | 8.30% | $1.05M | $85,549.75 | 642,492,815 |
| 1203 | 360noscope420blazeit MLG | $0.001057 | 3.16% | -13.90% | $1.05M | $18,668.47 | 997,788,467 |
| 1204 | Cosanta COSA | $2.89 | -1.70% | -16.40% | $1.05M | $6,022.97 | 364,829 |
| 1205 | IDRX IDRX | $0.000056 | 0.34% | -0.59% | $1.05M | $624.75 | 18,534,124,233 |
| 1206 | Ethereum Push Notification Service - EPNS PUSH | $0.011583 | -0.36% | -2.06% | $1.05M | $192,329.74 | 90,236,482 |
| 1207 | Spectral SPEC | $0.073892 | -1.00% | -5.70% | $1.04M | $61,532.56 | 14,104,697 |
| 1208 | UXLINK UXLINK | $0.002171 | 12.18% | 5.11% | $1.04M | $751,274.28 | 479,713,462 |
| 1209 | ALEX Lab ALEX | $0.001714 | -4.19% | -13.41% | $1.04M | $132,430.32 | 606,489,877 |
| 1210 | TOP Network TOP | $0.00007 | 0.07% | 0.00% | $1.04M | $428,791.44 | 14,866,321,657 |
| 1211 | Tokenomy TEN | $0.005157 | 2.27% | 1.12% | $1.03M | $100.53 | 200,000,000 |
| 1212 | Hatom HTM | $0.01531 | 1.12% | -2.76% | $1.03M | $39,729.54 | 67,338,659 |
| 1213 | Klima DAO KLIMA | $0.050762 | 0.00% | 0.00% | $1.03M | $392.06 | 20,234,652 |
| 1214 | DFI.Money YFII | $26.58 | 4.23% | -13.26% | $1.03M | $85,408.38 | 38,596 |
| 1215 | Alon ALON | $0.001021 | -2.51% | 2.36% | $1.02M | $76,054.07 | 997,961,742 |
| 1216 | Sogni AI SOGNI | $0.001051 | -2.69% | -0.28% | $1.02M | $92,155.44 | 966,897,220 |
| 1217 | Roundtable RTB | $0.001852 | 0.00% | 13.29% | $1.02M | $1,124.59 | 548,487,339 |
| 1218 | WHY WHY | $0 | 3.36% | 6.38% | $1.02M | $39,470.98 | 420,000,000,000,000 |
| 1219 | Heurist HEU | $0.005674 | -0.49% | -8.69% | $1.01M | $20,196.36 | 178,017,133 |
| 1220 | Chickencoin CHKN | $0.00000002 | -0.61% | 2.62% | $1.01M | $38,451.34 | 64,239,000,000,000 |
| 1221 | BLOCKLORDS LRDS | $0.0243 | 6.09% | 2.92% | $1.00M | $290,149.18 | 41,265,074 |
| 1222 | yfii finance YFII | $25.23 | -2.65% | -18.98% | $1.00M | $2,662.29 | 39,732 |
| 1223 | DogeGF DOGEGF | $0 | -0.60% | -3.21% | $998,051.64 | $271.28 | 27,540,479,390,644,000 |
| 1224 | Portals PORTALS | $0.004321 | -18.57% | -4.62% | $993,815.63 | $17,812.03 | 230,000,000 |
| 1225 | Symbiosis Finance SIS | $0.0152 | 0.04% | -22.84% | $992,890.89 | $1.52M | 65,321,769 |
| 1226 | zkRace ZERC | $0.008266 | -2.92% | -10.08% | $991,975.15 | $940.34 | 120,000,000 |
| 1227 | SolCex SOLCEX | $0.00127 | 0.00% | -37.13% | $990,600.00 | $7,430.69 | 780,000,000 |
| 1228 | Phoenix PHB | $0.01682 | -1.50% | -73.44% | $989,737.11 | $2.56M | 58,844,056 |
| 1229 | wrapped POKT WPOKT | $0.010072 | -16.19% | -3.08% | $988,512.49 | $402.25 | 98,143,171 |
| 1230 | FAYA FAYA | $0.00000009 | -0.11% | 0.11% | $975,673.65 | $13,593.08 | 10,547,823,210,999 |
| 1231 | Cigarette CIG | $0.000434 | -0.60% | -5.54% | $968,245.75 | $892.10 | 2,231,868,866 |
| 1232 | IMGN Labs IMGN | $0.001133 | -1.51% | -22.33% | $963,981.38 | $133,217.88 | 850,521,771 |
| 1233 | Kekius Maximus (kekiusmaximus.army) KM | $0.001066 | 0.95% | -52.92% | $962,285.32 | $21,159.61 | 902,706,682 |
| 1234 | Fuse Network Token FUSE | $0.003085 | 0.00% | -0.21% | $958,188.71 | $117,115.99 | 310,596,016 |
| 1235 | LORDS LORDS | $0.004625 | -3.64% | -11.80% | $957,793.70 | $993.41 | 207,094,855 |
| 1236 | ALL.ART AART | $0.000259 | 0.71% | 10.09% | $954,635.72 | $473.58 | 3,688,481,891 |
| 1237 | Waves Enterprise WEST | $0.004242 | -0.49% | -11.74% | $954,450.00 | $1,245.84 | 225,000,000 |
| 1238 | Artyfact Metaverse ARTY | $0.048452 | 2.96% | -7.64% | $943,847.94 | $141,150.77 | 19,480,227 |
| 1239 | Unibot UNIBOT | $0.9429 | 0.00% | -4.01% | $942,900.00 | $356,750.71 | 1,000,000 |
| 1240 | Sabai Ecoverse SABAI | $0.001783 | -3.52% | 0.14% | $938,528.99 | $58,275.42 | 526,376,330 |
| 1241 | Nolus NLS | $0.003022 | -3.85% | -6.58% | $927,930.35 | $54,914.36 | 307,058,355 |
| 1242 | Treecle TRCL | $0.000929 | -8.94% | -13.10% | $925,643.27 | $8,334.68 | 996,547,634 |
| 1243 | Persistence XPRT | $0.003915 | -6.17% | -34.67% | $921,891.37 | $21,138.42 | 235,496,768 |
| 1244 | Povel Durev DUREV | $0.009642 | 1.06% | 8.23% | $915,990.00 | $795.50 | 95,000,000 |
| 1245 | Trading and Payment Token TPTU | $0.06087 | 0.03% | 0.30% | $913,050.00 | $57,282.38 | 15,000,000 |
| 1246 | Italian National Football Team Fan Token ITA | $0.090006 | 3.18% | -2.40% | $912,183.33 | $149,162.49 | 10,134,738 |
| 1247 | 00 Token 00 | $0.0039 | 0.00% | -13.33% | $907,485.09 | $67,695.20 | 232,688,485 |
| 1248 | Streamflow STREAM | $0.006641 | 3.45% | 2.94% | $897,824.07 | $110,985.00 | 135,200,586 |
| 1249 | catwifhat CWIF | $0.00000003 | 0.31% | -8.11% | $893,220.35 | $825.31 | 30,217,197,262,331 |
| 1250 | Roko Network ROKO | $0.000005 | 5.17% | 3.62% | $888,944.12 | $38,857.03 | 195,320,603,150 |
| 1251 | WAGMI Games WAGMIGAMES | $0.0000004 | -10.04% | -25.16% | $886,600.00 | $27,140.33 | 2,200,000,000,000 |
| 1252 | SBET SBET | $0.006861 | 0.22% | -0.12% | $865,313.22 | $76,589.16 | 126,120,568 |
| 1253 | THE BALKAN DWARF KEKEC | $0.000022 | -3.14% | -3.89% | $863,357.27 | $1,933.29 | 39,058,005,061 |
| 1254 | ArAIstotle FACY | $0.001616 | -2.53% | -29.14% | $861,974.40 | $231,245.01 | 533,400,000 |
| 1255 | Limocoin Swap LMCSWAP | $0.000731 | -3.12% | -0.45% | $860,446.20 | $541.17 | 1,177,124,373 |
| 1256 | Kinic KINIC | $0.29992 | 0.26% | -5.55% | $860,356.51 | $101,206.57 | 2,868,620 |
| 1257 | Shiro Neko SHIRO | $0 | -7.34% | 10.48% | $857,032.78 | $163,586.03 | 470,158,762,327,260 |
| 1258 | Mochi (New) MOCHI | $0.00000091 | -2.69% | -20.70% | $855,868.66 | $273.56 | 937,630,000,000 |
| 1259 | WAGMI Game WAGMIGAMES | $0.0000004 | -7.37% | -24.04% | $849,833.85 | $5,571.24 | 2,104,228,266,398 |
| 1260 | Legend of Arcadia ARCA | $0.00326 | -0.26% | -0.31% | $845,698.66 | $28,161.86 | 259,416,766 |
| 1261 | Hydra HYDRA | $0.02932 | 5.77% | -1.61% | $845,404.29 | $76,522.48 | 28,833,708 |
| 1262 | V Systems VSYS | $0.000245 | 0.06% | -0.82% | $842,696.53 | $505,026.49 | 3,442,915,734 |
| 1263 | VIVI COIN VIVI | $0.000783 | 0.42% | -0.17% | $840,945.54 | $60,929.24 | 1,074,416,181 |
| 1264 | RWA Inc. RWAINC | $0.001796 | 8.72% | 0.06% | $839,916.13 | $34,811.93 | 467,789,547 |
| 1265 | YooShi YOOSHI | $0 | -0.97% | 8.63% | $833,434.46 | $1,274.14 | 363,190,063,319,798 |
| 1266 | MAD MAD | $0.00000083 | -0.23% | 1.37% | $831,681.80 | $2,606.24 | 999,978,113,474 |
| 1267 | SOLVEX NETWORK SOLVEX | $0.0207 | 0.41% | -7.75% | $817,648.22 | $7,436.26 | 39,499,914 |
| 1268 | Wrapped Ampleforth WAMPL | $0.586695 | -1.49% | -7.69% | $817,576.46 | $656.15 | 1,393,529 |
| 1269 | Bitcore BTX | $0.040999 | -0.33% | -4.87% | $816,111.90 | $221,856.43 | 19,905,802 |
| 1270 | Shiba Predator QOM | $0 | -0.57% | -4.56% | $810,136.57 | $590.38 | 599,886,333,333,333 |
| 1271 | Shoggoth (shoggoth.monster) SHOGGOTH | $0.000809 | -2.50% | -14.31% | $809,146.77 | $75,517.93 | 1,000,000,000 |
| 1272 | Doge Eat Doge OMNOM | $0 | -0.32% | -7.76% | $808,537.80 | $56,683.91 | 310,999,999,769,550 |
| 1273 | META FINANCIAL AI MEFAI | $0.001298 | -0.89% | 3.16% | $805,557.63 | $247,834.65 | 620,746,214 |
| 1274 | Statter Network STT | $0.016 | 5.44% | -18.24% | $805,513.42 | $67,193.07 | 50,344,589 |
| 1275 | Suzuverse SGT | $0.0798 | -6.67% | -13.45% | $802,223.57 | $148,961.99 | 10,052,927 |
| 1276 | Jerry The Turtle By Matt Furie JYAI | $0.000012 | -0.33% | -5.53% | $801,201.17 | $783,436.60 | 69,000,000,000 |
| 1277 | TCOM Global TCOM | $0.008674 | -0.86% | -2.13% | $798,021.14 | $244,174.78 | 92,000,000 |
| 1278 | NanoByte Token NBT | $0.000845 | 0.84% | 1.15% | $797,929.17 | $128.29 | 944,183,141 |
| 1279 | LBRY Credits LBC | $0.001526 | -9.38% | -12.70% | $795,129.63 | $330.89 | 521,054,807 |
| 1280 | GameZone GZONE | $0.000937 | -0.96% | 8.74% | $786,988.25 | $2,079.93 | 840,117,285 |
| 1281 | DeFiChain DFI | $0.000946 | 1.12% | -0.58% | $784,570.02 | $171.15 | 828,938,980 |
| 1282 | Alpha Finance ALPHA | $0.000827 | 19.64% | -0.71% | $783,747.02 | $68,490.76 | 948,000,000 |
| 1283 | KARASOU INTELLIQUE | $1.03 | -1.88% | 1.44% | $779,816.78 | $1,031.21 | 756,593 |
| 1284 | DPRating RATING | $0.000279 | -1.87% | -1.06% | $775,220.44 | $226.58 | 2,778,468,315 |
| 1285 | Thala THL | $0.0158 | 1.85% | 22.48% | $774,443.00 | $60,913.51 | 49,015,380 |
| 1286 | Pepe Unchained PEPU | $0.000118 | -2.52% | -7.62% | $772,203.55 | $249,651.91 | 6,551,963,972 |
| 1287 | UTU Coin UTU | $0.002627 | -1.88% | 1,361.63% | $772,073.59 | $605.51 | 293,920,624 |
| 1288 | Hege HEGE | $0.000762 | -1.01% | -2.11% | $761,808.42 | $66,639.74 | 999,852,397 |
| 1289 | Colend CLND | $0.20699 | -4.13% | 7.39% | $760,957.13 | $956.36 | 3,676,299 |
| 1290 | Cypher CYPR | $0.008014 | -2.68% | 2.23% | $759,998.58 | $54,939.14 | 94,833,863 |
| 1291 | Quidax QDX | $0.009847 | -1.88% | 7.45% | $758,229.19 | $168.34 | 77,000,000 |
| 1292 | Baanx BXX | $0.00396 | -12.74% | -4.16% | $757,619.87 | $893.25 | 191,318,150 |
| 1293 | Bomber Coin BCOIN | $0.008632 | -0.87% | 40.52% | $757,215.31 | $4,653.64 | 87,720,505 |
| 1294 | Vesper Finance VSP | $0.088823 | -3.44% | -3.89% | $756,287.54 | $1,415.91 | 8,514,578 |
| 1295 | Akita Inu AKITA | $0.00000001 | -0.60% | -4.92% | $753,419.72 | $30,070.16 | 92,179,519,403,574 |
| 1296 | Delabs Games DELABS | $0.00099 | -6.90% | -22.68% | $742,528.09 | $4,387.54 | 750,300,000 |
| 1297 | Solrise Finance SLRS | $0.004694 | 0.33% | 16.28% | $737,532.38 | $1,423.89 | 157,114,048 |
| 1298 | Bficoin BFIC | $0.39 | 5.41% | 2.63% | $737,011.86 | $1,035.46 | 1,889,774 |
| 1299 | Loopring [NEO] LRN | $0.00644 | 2.92% | -0.85% | $731,602.88 | $676.23 | 113,602,931 |
| 1300 | Matrix AI Network MAN | $0.001563 | -2.02% | -9.55% | $729,105.30 | $20,879.87 | 466,478,121 |