PTB Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00011361 | $0.00014888 | $0.00010127 | $0.00011308 | $1.35M |
| 2026-10-29 | $0.00012605 | $0.00013097 | $0.00011118 | $0.00011352 | $1.05M |
| 2026-10-28 | $0.00016947 | $0.00018061 | $0.00012154 | $0.00012624 | $1.82M |
| 2026-10-27 | $0.00022495 | $0.00024786 | $0.00015304 | $0.00017024 | $2.68M |
| 2026-10-26 | $0.00021764 | $0.00026859 | $0.00020779 | $0.00022613 | $1.27M |
| 2026-10-25 | $0.00026258 | $0.00026258 | $0.00021148 | $0.00021721 | $1.22M |
| 2026-10-24 | $0.00023502 | $0.00029562 | $0.00023453 | $0.00025312 | $2.99M |
| 2026-10-23 | $0.0004484 | $0.0004484 | $0.00021782 | $0.00024405 | $7.90M |
| 2026-10-22 | $0.00065012 | $0.00086098 | $0.0004432 | $0.00044327 | $18.66M |
| 2026-10-21 | $0.00071131 | $0.00073083 | $0.0004612 | $0.00064807 | $16.24M |
| 2026-10-20 | $0.00069688 | $0.00071566 | $0.00068219 | $0.00071186 | $544,798.82 |
| 2026-10-19 | $0.00069721 | $0.00070355 | $0.00067981 | $0.00069744 | $536,300.92 |
| 2026-10-18 | $0.00070469 | $0.00071467 | $0.00066055 | $0.00069724 | $476,817.15 |
| 2026-10-17 | $0.00071864 | $0.0007345 | $0.00069482 | $0.00070584 | $438,942.05 |
| 2026-10-16 | $0.00073457 | $0.0007399 | $0.00069955 | $0.00071801 | $632,572.92 |
| 2026-10-15 | $0.00075246 | $0.00075694 | $0.00070113 | $0.00073512 | $503,884.87 |
| 2026-10-14 | $0.00080546 | $0.00081127 | $0.00072218 | $0.00075362 | $431,038.53 |
| 2026-10-13 | $0.0008152 | $0.0008435 | $0.00077726 | $0.00080593 | $690,326.09 |
| 2026-10-12 | $0.00087459 | $0.00088031 | $0.00081451 | $0.00081519 | $487,739.26 |
| 2026-10-11 | $0.00089416 | $0.00089935 | $0.00086349 | $0.00087388 | $451,461.16 |
| 2026-10-10 | $0.00087778 | $0.00090988 | $0.00087167 | $0.00089672 | $417,921.68 |
| 2026-10-09 | $0.00085579 | $0.00088639 | $0.00084694 | $0.00087687 | $588,225.37 |
| 2026-10-08 | $0.00087835 | $0.00094894 | $0.00080819 | $0.00085661 | $1.51M |
| 2026-10-07 | $0.00093378 | $0.00093982 | $0.00083844 | $0.00087567 | $1.07M |
| 2026-10-06 | $0.00098183 | $0.00098441 | $0.00092413 | $0.00093467 | $732,463.14 |
| 2026-10-05 | $0.00095699 | $0.00106697 | $0.00094825 | $0.00098077 | $1.21M |
| 2026-10-04 | $0.00093776 | $0.00099664 | $0.00093627 | $0.00095763 | $701,010.74 |
| 2026-10-03 | $0.0009576 | $0.00095799 | $0.00092054 | $0.00093439 | $537,838.44 |
| 2026-10-02 | $0.00093546 | $0.0009878 | $0.00090733 | $0.00095805 | $728,284.23 |
| 2026-10-01 | $0.00091046 | $0.00095125 | $0.00089481 | $0.00093382 | $588,419.81 |