BCUT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00041509 | $0.00041907 | $0.00034006 | $0.00038335 | $31,976.36 |
| 2026-10-29 | $0.00032444 | $0.00051402 | $0.00032374 | $0.00041634 | $60,968.94 |
| 2026-10-28 | $0.00033493 | $0.00035715 | $0.00032151 | $0.00032569 | $19,599.13 |
| 2026-10-27 | $0.00037008 | $0.00037865 | $0.00033816 | $0.00033816 | $8,352.82 |
| 2026-10-26 | $0.00036024 | $0.00037381 | $0.00035974 | $0.00037012 | $5,875.91 |
| 2026-10-25 | $0.00038419 | $0.00038567 | $0.00035807 | $0.0003639 | $10,230.52 |
| 2026-10-24 | $0.00038648 | $0.00040961 | $0.00036727 | $0.00038419 | $17,084.18 |
| 2026-10-23 | $0.00045684 | $0.00047135 | $0.00037708 | $0.00038686 | $22,921.06 |
| 2026-10-22 | $0.00037557 | $0.00052324 | $0.00037548 | $0.00045684 | $64,904.55 |
| 2026-10-21 | $0.0003699 | $0.00039284 | $0.00032125 | $0.00038663 | $49,129.69 |
| 2026-10-20 | $0.00038973 | $0.0003976 | $0.00034275 | $0.0003699 | $15,923.20 |
| 2026-10-19 | $0.0003926 | $0.00042631 | $0.00038218 | $0.00038973 | $10,591.80 |
| 2026-10-18 | $0.0003864 | $0.00040999 | $0.0003824 | $0.0003926 | $3,490.76 |
| 2026-10-17 | $0.000396 | $0.0004096 | $0.00036229 | $0.0003821 | $17,940.74 |
| 2026-10-16 | $0.00038368 | $0.00047934 | $0.00038044 | $0.000396 | $22,422.11 |
| 2026-10-15 | $0.00039702 | $0.00044728 | $0.0003761 | $0.00038368 | $14,662.28 |
| 2026-10-14 | $0.0004593 | $0.00048002 | $0.00039567 | $0.00039702 | $12,401.23 |
| 2026-10-13 | $0.00045964 | $0.00051022 | $0.00045413 | $0.0004593 | $2,140.13 |
| 2026-10-12 | $0.00045127 | $0.000527 | $0.00044852 | $0.00045964 | $8,485.34 |
| 2026-10-11 | $0.00051381 | $0.00051439 | $0.00044793 | $0.00044953 | $7,624.52 |
| 2026-10-10 | $0.00048525 | $0.00051432 | $0.00046656 | $0.00051432 | $4,942.01 |
| 2026-10-09 | $0.00046895 | $0.00049564 | $0.00044084 | $0.00048525 | $19,908.31 |
| 2026-10-08 | $0.0004637 | $0.00059186 | $0.00038288 | $0.00046907 | $33,626.49 |
| 2026-10-07 | $0.00047998 | $0.00049379 | $0.00045458 | $0.00046994 | $22,345.93 |
| 2026-10-06 | $0.00047946 | $0.00048478 | $0.00046026 | $0.00047998 | $9,184.72 |
| 2026-10-05 | $0.00050642 | $0.00050645 | $0.00046842 | $0.00047946 | $11,204.92 |
| 2026-10-04 | $0.0004985 | $0.00050736 | $0.0004985 | $0.00050643 | $13,542.77 |
| 2026-10-03 | $0.00049916 | $0.00051068 | $0.00049063 | $0.0004993 | $7,325.59 |
| 2026-10-02 | $0.00051299 | $0.00051444 | $0.00048339 | $0.00050032 | $11,665.41 |
| 2026-10-01 | $0.00050077 | $0.00051911 | $0.00049489 | $0.00051299 | $10,783.24 |