CurrencyBeacon logo}}

Crypto Rate Dashboard

Redbrick Price Chart

BRIC/USD
$0.000452
12.92%

BRIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0004463 $0.0004698 $0.0003946 $0.0004146 $9,324.07
2026-05-30 $0.0004378 $0.0006426 $0.000408 $0.0004463 $16,228.79
2026-05-29 $0.0003844 $0.0005268 $0.0003751 $0.0004433 $0.00
2026-05-28 $0.0005052 $0.0005245 $0.0003502 $0.0003844 $12,631.63
2026-05-27 $0.0004955 $0.0007499 $0.0004955 $0.0005201 $16,200.32
2026-05-26 $0.0004859 $0.0007199 $0.0004844 $0.0004939 $18,487.59
2026-05-25 $0.0004802 $0.0005519 $0.0004721 $0.0004861 $15,842.78
2026-05-24 $0.000486 $0.0005102 $0.0004776 $0.0004802 $13,900.35
2026-05-23 $0.0004781 $0.00051 $0.0004775 $0.000486 $4,548.03
2026-05-22 $0.0005158 $0.0005169 $0.0004777 $0.0004781 $2,994.81
2026-05-21 $0.0005306 $0.00054 $0.0004951 $0.0005158 $9,414.67
2026-05-20 $0.0004716 $0.00062 $0.0004713 $0.0005306 $8,564.30
2026-05-19 $0.000479 $0.0004956 $0.0004684 $0.0004716 $2,809.82
2026-05-18 $0.0004389 $0.0007398 $0.000436 $0.0004842 $33,833.66
2026-05-17 $0.0004758 $0.0004758 $0.0004169 $0.0004392 $9,550.22
2026-05-16 $0.0005261 $0.0005436 $0.0003626 $0.0004758 $6,473.62
2026-05-15 $0.0004272 $0.0006662 $0.0004202 $0.0005258 $32,496.34
2026-05-14 $0.000406 $0.0004314 $0.000406 $0.0004272 $9,594.91
2026-05-13 $0.0004928 $0.0005251 $0.0004001 $0.000406 $3,434.19
2026-05-12 $0.0007198 $0.000799 $0.0004525 $0.0004928 $20,905.79
2026-05-11 $0.0003489 $0.0012808 $0.0003459 $0.0007111 $59,034.94
2026-05-10 $0.0003172 $0.0003504 $0.0003105 $0.0003469 $16,849.48
2026-05-09 $0.0003107 $0.0003234 $0.0003055 $0.0003171 $18,478.34
2026-05-08 $0.0003138 $0.0003139 $0.0003104 $0.0003107 $28,337.74
2026-05-07 $0.0003074 $0.0003161 $0.0003074 $0.0003138 $110,920.42
2026-05-06 $0.0003134 $0.0003134 $0.000301 $0.0003074 $81.39
2026-05-05 $0.0003121 $0.0003152 $0.0003105 $0.0003134 $5,875.78
2026-05-04 $0.0003022 $0.0003153 $0.0003 $0.0003125 $7,979.76
2026-05-03 $0.0002951 $0.0003101 $0.0002797 $0.0003018 $9,232.92
2026-05-02 $0.0003211 $0.0003211 $0.0002907 $0.0002951 $9,596.22