CurrencyBeacon logo}}

Crypto Rate Dashboard

Redbrick Price Chart

BRIC/USD
$0.00078
-2.40%

BRIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-22 $0.0004704 $0.0005274 $0.00045 $0.0005069 $3,998.79
2026-06-21 $0.0005003 $0.0005067 $0.0004687 $0.0004704 $283.47
2026-06-20 $0.0004975 $0.0005738 $0.000471 $0.0005003 $1,479.22
2026-06-19 $0.0005069 $0.00059 $0.0003775 $0.0004975 $4,092.78
2026-06-18 $0.0004587 $0.0005412 $0.0004523 $0.0005069 $1,732.20
2026-06-17 $0.0004616 $0.0004684 $0.0004503 $0.0004587 $2,860.98
2026-06-16 $0.0004155 $0.0004641 $0.0004155 $0.0004622 $9,518.97
2026-06-15 $0.0004231 $0.0004408 $0.0003933 $0.0003935 $8,325.86
2026-06-14 $0.000413 $0.0004409 $0.0004085 $0.0004212 $7,821.35
2026-06-13 $0.0004661 $0.0004662 $0.000401 $0.0004133 $8,007.01
2026-06-12 $0.0005423 $0.0005479 $0.0004333 $0.0004663 $10,481.88
2026-06-11 $0.0005454 $0.0005481 $0.0005079 $0.0005438 $11,819.77
2026-06-10 $0.0005249 $0.0005481 $0.0005074 $0.0005456 $11,003.64
2026-06-09 $0.0005548 $0.0006798 $0.000523 $0.0005251 $16,849.26
2026-06-08 $0.0005515 $0.0005665 $0.0005479 $0.0005548 $11,497.76
2026-06-07 $0.0004888 $0.0005923 $0.0004882 $0.0005523 $11,929.61
2026-06-06 $0.0005315 $0.000548 $0.000488 $0.0004889 $9,685.81
2026-06-05 $0.0005469 $0.0006653 $0.0005278 $0.0005314 $12,323.52
2026-06-04 $0.0005968 $0.000735 $0.000524 $0.000547 $17,886.71
2026-06-03 $0.0006582 $0.000762 $0.0005449 $0.0005937 $24,282.34
2026-06-02 $0.0004648 $0.0011468 $0.0004638 $0.0006492 $42,008.00
2026-06-01 $0.0004146 $0.000546 $0.000384 $0.000464 $13,558.23
2026-05-31 $0.0004463 $0.0004698 $0.0003946 $0.0004146 $9,324.07
2026-05-30 $0.0004378 $0.0006426 $0.000408 $0.0004463 $16,228.79
2026-05-29 $0.0003844 $0.0005268 $0.0003751 $0.0004433 $0.00
2026-05-28 $0.0005052 $0.0005245 $0.0003502 $0.0003844 $12,631.63
2026-05-27 $0.0004955 $0.0007499 $0.0004955 $0.0005201 $16,200.32
2026-05-26 $0.0004859 $0.0007199 $0.0004844 $0.0004939 $18,487.59
2026-05-25 $0.0004802 $0.0005519 $0.0004721 $0.0004861 $15,842.78
2026-05-24 $0.000486 $0.0005102 $0.0004776 $0.0004802 $13,900.35