COINON Historical USD Price
Daily close · Nov 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $153.24 | $155.40 | $137.53 | $145.14 | $345,613.03 |
| 2026-10-29 | $160.35 | $163.20 | $152.48 | $152.48 | $464,075.78 |
| 2026-10-28 | $158.62 | $162.39 | $156.72 | $160.10 | $275,275.94 |
| 2026-10-27 | $160.69 | $162.25 | $158.14 | $158.72 | $279,885.10 |
| 2026-10-26 | $162.49 | $163.11 | $155.98 | $160.28 | $214,948.78 |
| 2026-10-25 | $164.47 | $165.37 | $163.13 | $163.62 | $4,369.64 |
| 2026-10-24 | $164.58 | $164.97 | $161.53 | $163.56 | $9,926.62 |
| 2026-10-23 | $168.66 | $171.59 | $163.09 | $163.55 | $252,376.29 |
| 2026-10-22 | $175.07 | $176.01 | $167.07 | $168.66 | $374,233.43 |
| 2026-10-21 | $172.27 | $180.14 | $171.08 | $175.44 | $314,866.90 |
| 2026-10-20 | $169.43 | $176.07 | $166.00 | $172.06 | $41,073.30 |
| 2026-10-19 | $173.77 | $177.39 | $167.79 | $169.06 | $32,119.03 |
| 2026-10-18 | $172.15 | $173.77 | $169.56 | $173.77 | $5,559.25 |
| 2026-10-17 | $174.04 | $174.13 | $171.96 | $172.56 | $1,849.84 |
| 2026-10-16 | $181.93 | $182.83 | $170.33 | $174.04 | $17,595.44 |
| 2026-10-15 | $172.63 | $185.19 | $166.58 | $181.55 | $91,036.43 |
| 2026-10-14 | $181.65 | $183.52 | $171.01 | $171.46 | $47,407.32 |
| 2026-10-13 | $178.34 | $183.11 | $176.00 | $181.65 | $73,733.19 |
| 2026-10-12 | $183.03 | $184.46 | $177.95 | $178.21 | $101,559.38 |
| 2026-10-11 | $181.10 | $183.33 | $180.67 | $182.92 | $5,030.12 |
| 2026-10-10 | $180.20 | $181.48 | $180.20 | $181.10 | $4,069.50 |
| 2026-10-09 | $173.48 | $182.58 | $172.57 | $180.43 | $275,863.76 |
| 2026-10-08 | $179.64 | $179.64 | $171.97 | $173.48 | $263,238.55 |
| 2026-10-07 | $186.36 | $186.81 | $177.39 | $179.32 | $240,332.20 |
| 2026-10-06 | $187.73 | $192.47 | $185.07 | $186.76 | $174,939.77 |
| 2026-10-05 | $186.73 | $191.66 | $184.64 | $187.88 | $255,147.05 |
| 2026-10-04 | $184.10 | $187.38 | $184.08 | $187.38 | $96,229.75 |
| 2026-10-03 | $183.36 | $184.78 | $182.77 | $184.01 | $12,147.97 |
| 2026-10-02 | $189.77 | $199.90 | $181.37 | $183.36 | $403,667.04 |
| 2026-10-01 | $186.71 | $191.51 | $185.46 | $189.95 | $343,007.72 |