CurrencyBeacon logo}}

Crypto Rate Dashboard

Coinbase (Ondo Tokenized Stock) Price Chart

COINON/USD
$190.46
0.24%

COINON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $189.90 $191.13 $188.17 $190.45 $15,536.34
2026-05-30 $188.66 $189.91 $187.86 $189.91 $28,458.77
2026-05-29 $183.05 $191.35 $179.97 $188.50 $0.00
2026-05-28 $173.56 $182.75 $169.83 $182.10 $362,720.98
2026-05-27 $180.56 $182.49 $173.57 $173.57 $147,769.34
2026-05-26 $189.12 $189.12 $179.97 $180.45 $239,242.05
2026-05-25 $188.73 $191.19 $187.78 $188.80 $32,684.49
2026-05-24 $188.28 $190.07 $186.45 $188.48 $11,488.99
2026-05-23 $184.03 $190.06 $183.68 $187.83 $35,664.22
2026-05-22 $193.20 $195.07 $184.49 $184.49 $332,626.43
2026-05-21 $191.26 $195.59 $188.45 $194.56 $325,693.83
2026-05-20 $193.18 $197.09 $191.14 $191.96 $370,265.31
2026-05-19 $190.13 $195.25 $186.19 $193.41 $250,535.77
2026-05-18 $189.93 $195.21 $185.14 $189.61 $403,246.81
2026-05-17 $192.59 $194.73 $188.51 $188.51 $39,116.39
2026-05-16 $194.79 $194.86 $189.09 $192.59 $73,982.87
2026-05-15 $212.52 $214.03 $192.71 $194.47 $472,725.45
2026-05-14 $202.41 $221.81 $195.68 $212.24 $340,413.22
2026-05-13 $207.98 $211.83 $198.46 $201.65 $283,518.49
2026-05-12 $215.97 $217.54 $200.73 $207.62 $446,028.39
2026-05-11 $205.91 $218.36 $195.93 $214.34 $619,659.08
2026-05-10 $201.82 $206.64 $200.87 $206.06 $45,913.88
2026-05-09 $200.55 $202.37 $200.41 $201.82 $36,542.13
2026-05-08 $185.14 $202.13 $183.18 $200.55 $478,554.01
2026-05-07 $196.32 $199.15 $181.25 $185.14 $378,454.49
2026-05-06 $196.82 $203.73 $193.87 $196.64 $308,959.78
2026-05-05 $203.53 $211.83 $194.30 $196.82 $353,955.77
2026-05-04 $193.88 $206.37 $192.96 $203.62 $461,630.57
2026-05-03 $194.01 $194.95 $193.02 $193.88 $24,435.47
2026-05-02 $193.18 $195.24 $192.56 $194.01 $38,560.65