COINON Historical USD Price
Daily close · Nov 15, 2025 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $175.57 | $175.69 | $171.80 | $171.96 | $5,901.67 |
| 2026-09-12 | $175.22 | $176.10 | $175.13 | $175.57 | $4,806.93 |
| 2026-09-11 | $170.56 | $181.52 | $170.56 | $175.22 | $239,234.00 |
| 2026-09-10 | $175.22 | $175.94 | $170.21 | $170.72 | $165,371.17 |
| 2026-09-09 | $179.58 | $183.15 | $174.47 | $174.86 | $249,031.42 |
| 2026-09-08 | $183.03 | $185.57 | $178.64 | $178.99 | $173,017.46 |
| 2026-09-07 | $187.59 | $187.61 | $183.75 | $185.23 | $2,642.12 |
| 2026-09-06 | $185.66 | $187.25 | $184.64 | $187.25 | $3,002.93 |
| 2026-09-05 | $184.81 | $186.25 | $184.41 | $185.77 | $7,298.35 |
| 2026-09-04 | $191.04 | $192.17 | $183.43 | $184.91 | $318,586.25 |
| 2026-09-03 | $175.46 | $194.98 | $174.57 | $191.74 | $232,840.24 |
| 2026-09-02 | $177.18 | $178.53 | $172.41 | $175.17 | $227,917.54 |
| 2026-09-01 | $186.90 | $188.00 | $175.00 | $176.92 | $286,571.30 |
| 2026-08-31 | $178.05 | $189.37 | $176.80 | $186.97 | $200,876.83 |
| 2026-08-30 | $179.26 | $182.60 | $177.66 | $177.84 | $7,907.66 |
| 2026-08-29 | $178.25 | $179.63 | $177.53 | $179.26 | $25,606.39 |
| 2026-08-28 | $190.93 | $193.29 | $176.00 | $178.25 | $215,134.02 |
| 2026-08-27 | $183.85 | $192.88 | $181.02 | $190.93 | $385,520.32 |
| 2026-08-26 | $185.84 | $187.44 | $179.79 | $183.30 | $333,732.84 |
| 2026-08-25 | $179.68 | $189.15 | $176.72 | $185.76 | $330,849.15 |
| 2026-08-24 | $188.50 | $189.98 | $178.63 | $179.45 | $344,672.31 |
| 2026-08-23 | $184.14 | $188.13 | $180.04 | $188.13 | $24,976.52 |
| 2026-08-22 | $189.26 | $192.11 | $184.09 | $184.14 | $80,586.29 |
| 2026-08-21 | $173.08 | $190.27 | $173.08 | $189.26 | $621,726.48 |
| 2026-08-20 | $165.58 | $174.35 | $163.93 | $172.98 | $396,008.65 |
| 2026-08-19 | $146.23 | $166.28 | $145.79 | $165.29 | $434,323.11 |
| 2026-08-18 | $150.75 | $150.96 | $146.32 | $146.70 | $178,339.82 |
| 2026-08-17 | $148.90 | $150.86 | $148.50 | $150.80 | $238,496.99 |
| 2026-08-16 | $149.25 | $150.20 | $148.98 | $149.00 | $2,645.50 |
| 2026-08-15 | $149.02 | $149.59 | $148.73 | $149.25 | $7,732.05 |