CurrencyBeacon logo}}

Crypto Rate Dashboard

Coinbase (Ondo Tokenized Stock) Price Chart

COINON/USD
$162.75
0.46%

COINON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $162.40 $167.79 $160.53 $164.69 $531,158.68
2026-07-26 $158.96 $163.23 $158.94 $162.86 $20,936.96
2026-07-25 $158.10 $159.00 $157.13 $158.96 $21,219.89
2026-07-24 $162.24 $163.80 $154.49 $157.90 $266,161.29
2026-07-23 $166.64 $168.72 $159.69 $161.75 $352,884.31
2026-07-22 $176.96 $178.17 $166.08 $167.18 $569,475.60
2026-07-21 $160.98 $181.18 $160.98 $177.44 $1.10M
2026-07-20 $157.96 $164.63 $155.62 $161.08 $887,465.75
2026-07-19 $158.24 $159.58 $157.70 $159.58 $21,728.25
2026-07-18 $157.03 $158.17 $157.00 $158.16 $14,053.78
2026-07-17 $160.05 $160.90 $153.14 $157.08 $657,441.69
2026-07-16 $166.38 $167.50 $159.75 $159.75 $477,062.86
2026-07-15 $163.40 $168.33 $161.01 $166.38 $477,540.88
2026-07-14 $157.30 $163.40 $156.09 $163.40 $660,850.71
2026-07-13 $158.20 $160.68 $154.53 $156.89 $427,535.13
2026-07-12 $159.46 $160.34 $158.26 $158.36 $30,960.33
2026-07-11 $159.69 $161.72 $159.26 $159.46 $40,517.83
2026-07-10 $158.77 $167.48 $158.17 $159.60 $419,281.81
2026-07-09 $159.54 $161.75 $156.61 $159.09 $230,225.82
2026-07-08 $163.19 $164.78 $156.15 $160.11 $321,579.65
2026-07-07 $169.98 $170.15 $162.03 $163.44 $252,947.59
2026-07-06 $170.65 $171.32 $160.94 $169.75 $292,565.48
2026-07-05 $172.39 $175.03 $171.61 $174.32 $69,601.79
2026-07-04 $168.00 $173.23 $167.38 $172.39 $86,804.74
2026-07-03 $165.53 $168.53 $164.71 $168.00 $35,943.26
2026-07-02 $158.85 $172.96 $158.42 $165.34 $358,579.80
2026-07-01 $145.55 $164.46 $144.47 $159.89 $361,033.54
2026-06-30 $151.38 $151.38 $142.92 $145.55 $249,500.79
2026-06-29 $149.45 $152.24 $145.96 $151.42 $261,220.40
2026-06-28 $149.82 $151.66 $148.31 $149.45 $31,568.77